Market Cap $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
Velocore (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-27 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-26 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-25 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-24 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-23 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-22 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-21 2025 | $0.00248349 | $0.00248349 | $0.00248349 | $0.00248349 | - | - |
| Dec-20 2025 | $0.00248349 | $0.00245019 | $0.00248349 | $0.00245019 | - | - |
| Dec-19 2025 | $0.00245019 | $0.00242607 | $0.00245019 | $0.00242607 | - | - |
| Dec-18 2025 | $0.00242607 | $0.00239143 | $0.00242607 | $0.00239143 | - | - |
| Dec-17 2025 | $0.00239143 | $0.00239143 | $0.00247734 | $0.00246657 | - | - |
| Dec-16 2025 | $0.00246657 | $0.00246657 | $0.00246657 | $0.00246657 | - | - |
| Dec-15 2025 | $0.00246657 | $0.00246657 | $0.00257163 | $0.00257163 | - | - |
| Dec-14 2025 | $0.00256194 | $0.00256194 | $0.00256194 | $0.00256194 | - | - |