Market Cap $3.48T
1.78%
Volume 24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
Coins
32.063
+11
Exchanges
885
Last update
3 Minutes ago
Velocore (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00240098 | $0.00231817 | $0.00240098 | $0.00231817 | - | - |
| Jun-05 2025 | $0.00231817 | $0.00231817 | $0.00252367 | $0.00252367 | - | - |
| Jun-04 2025 | $0.00252367 | $0.00252367 | $0.00252367 | $0.00252367 | - | - |
| Jun-03 2025 | $0.00252367 | $0.00249676 | $0.00252367 | $0.00249676 | - | - |
| Jun-02 2025 | $0.00247069 | $0.00238329 | $0.00247069 | $0.00238329 | - | - |
| Jun-01 2025 | $0.00238329 | $0.00238329 | $0.00243361 | $0.00243361 | - | - |
| May-31 2025 | $0.00243361 | $0.00243361 | $0.00243361 | $0.00243361 | - | - |
| May-30 2025 | $0.00243361 | $0.00243361 | $0.00255866 | $0.00255866 | $31 | - |
| May-29 2025 | $0.00255866 | $0.00255866 | $0.00263842 | $0.00256075 | - | - |
| May-28 2025 | $0.00256075 | $0.00256075 | $0.00256075 | $0.00256075 | - | - |
| May-27 2025 | $0.00256075 | $0.00246109 | $0.00256075 | $0.00246109 | - | - |
| May-26 2025 | $0.00246109 | $0.0024201 | $0.00246109 | $0.0024201 | - | - |
| May-25 2025 | $0.0024201 | $0.0024201 | $0.00243682 | $0.00243682 | - | - |
| May-24 2025 | $0.00243682 | $0.00243682 | $0.00243682 | $0.00243682 | - | - |
| May-23 2025 | $0.00243682 | $0.00243682 | $0.00261123 | $0.00254304 | $21 | - |