Market Cap $4.10T
0.87%
Volume 24h $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
Coins
32.486
+2
Exchanges
885
Last update
52 Seconds ago
Velocore (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00335666 | $0.00322191 | $0.00335666 | $0.00322191 | - | - |
| Jul-17 2025 | $0.00322191 | $0.00313712 | $0.00322191 | $0.00313712 | $57 | - |
| Jul-16 2025 | $0.00313712 | $0.0029307 | $0.00313712 | $0.0029307 | - | - |
| Jul-15 2025 | $0.0029307 | $0.00288263 | $0.0029307 | $0.00288263 | - | - |
| Jul-14 2025 | $0.00288263 | $0.00282938 | $0.00288263 | $0.00282938 | - | - |
| Jul-13 2025 | $0.00282938 | $0.0027799 | $0.00284383 | $0.00284383 | - | - |
| Jul-12 2025 | $0.00284383 | $0.00284383 | $0.00284383 | $0.00284383 | - | - |
| Jul-11 2025 | $0.00284383 | $0.00274027 | $0.00284383 | $0.00274027 | - | - |
| Jul-10 2025 | $0.00274027 | $0.0026193 | $0.00274027 | $0.0026193 | - | - |
| Jul-09 2025 | $0.0026193 | $0.00246697 | $0.0026193 | $0.00246697 | - | - |
| Jul-08 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-07 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-06 2025 | $0.00246697 | $0.00237103 | $0.00246697 | $0.00237103 | - | - |
| Jul-05 2025 | $0.00237103 | $0.00237103 | $0.00237103 | $0.00237103 | - | - |
| Jul-04 2025 | $0.00237103 | $0.00237103 | $0.00248035 | $0.00248035 | - | - |