Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00401994 | $0.00401833 | $0.0041576 | $0.00415179 | $9 | - |
Oct-02 2024 | $0.00415179 | $0.00414541 | $0.00438788 | $0.00433665 | $21 | - |
Oct-01 2024 | $0.004329 | $0.004329 | $0.00452616 | $0.00447958 | $77 | - |
Sep-30 2024 | $0.0044794 | $0.00441627 | $0.00463433 | $0.00460781 | $41 | - |
Sep-29 2024 | $0.00460781 | $0.00454178 | $0.00460781 | $0.00454178 | $10 | - |
Sep-28 2024 | $0.00454178 | $0.00453717 | $0.00463972 | $0.00463972 | $4 | - |
Sep-27 2024 | $0.00465826 | $0.00454609 | $0.00466224 | $0.00454921 | $39 | - |
Sep-26 2024 | $0.00454921 | $0.00452402 | $0.00464387 | $0.00452402 | $57 | - |
Sep-25 2024 | $0.00452402 | $0.00452395 | $0.00464202 | $0.00464195 | $45 | - |
Sep-24 2024 | $0.00464195 | $0.00448677 | $0.00482263 | $0.00482263 | $62 | - |
Sep-23 2024 | $0.00482263 | $0.00454959 | $0.00482263 | $0.00454959 | $105 | - |
Sep-22 2024 | $0.0045451 | $0.0045451 | $0.00459419 | $0.00459419 | $10 | - |
Sep-21 2024 | $0.00455989 | $0.00447441 | $0.00455989 | $0.00451347 | $318 | - |
Sep-20 2024 | $0.00451347 | $0.00434424 | $0.00451347 | $0.00434424 | $19 | - |
Sep-19 2024 | $0.00434424 | $0.00423051 | $0.00434424 | $0.00423051 | $290 | - |