Market Cap $3.49T
0.44%
Volume 24h $164.06B
-21.9%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
Velocore (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00235989 | $0.00235989 | $0.00235989 | $0.00235989 | - | - |
| Jun-26 2025 | $0.00235989 | $0.00235989 | $0.00235989 | $0.00235989 | - | - |
| Jun-25 2025 | $0.00235989 | $0.00235989 | $0.00235989 | $0.00235989 | - | - |
| Jun-24 2025 | $0.00235989 | $0.0023129 | $0.00235989 | $0.0023129 | - | - |
| Jun-23 2025 | $0.0023129 | $0.00208073 | $0.0023129 | $0.00208073 | $18 | - |
| Jun-22 2025 | $0.00208073 | $0.00208073 | $0.002175 | $0.002175 | - | - |
| Jun-21 2025 | $0.00221372 | $0.00221372 | $0.00233521 | $0.00230439 | - | - |
| Jun-20 2025 | $0.00230439 | $0.00230439 | $0.00244579 | $0.00240085 | - | - |
| Jun-19 2025 | $0.00240085 | $0.00236558 | $0.00240085 | $0.00236558 | - | - |
| Jun-18 2025 | $0.00236558 | $0.00236558 | $0.00236558 | $0.00236558 | - | - |
| Jun-17 2025 | $0.00236558 | $0.00236558 | $0.00242294 | $0.00242294 | - | - |
| Jun-16 2025 | $0.00251657 | $0.00244142 | $0.00251657 | $0.00244142 | - | - |
| Jun-15 2025 | $0.00244142 | $0.00244142 | $0.00244142 | $0.00244142 | - | - |
| Jun-14 2025 | $0.00244142 | $0.00244142 | $0.00246079 | $0.00246079 | - | - |
| Jun-13 2025 | $0.00246079 | $0.00236575 | $0.00247568 | $0.00247568 | - | - |