Market Cap HK$21.29T -1.14%
Volume 24h HK$1.56T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 29 Seconds ago
Velo VELO

Velo (VELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.147736 HK$0.147736 HK$0.161655 HK$0.161655 HK$282,466,064 HK$1,091,846,527
May-20 2024 HK$0.160592 HK$0.147636 HK$0.160592 HK$0.147774 HK$238,316,580 HK$1,186,852,046
May-19 2024 HK$0.148366 HK$0.147994 HK$0.161577 HK$0.157877 HK$215,981,271 HK$1,096,497,730
May-18 2024 HK$0.16055 HK$0.160309 HK$0.17336 HK$0.164837 HK$197,791,038 HK$1,186,543,723
May-17 2024 HK$0.163982 HK$0.163887 HK$0.171314 HK$0.166859 HK$197,189,781 HK$1,211,910,232
May-16 2024 HK$0.166404 HK$0.161585 HK$0.181863 HK$0.179587 HK$332,846,644 HK$1,229,810,857
May-15 2024 HK$0.176051 HK$0.160518 HK$0.176887 HK$0.164912 HK$324,333,568 HK$1,301,105,588
May-14 2024 HK$0.16361 HK$0.157887 HK$0.184281 HK$0.184281 HK$447,859,420 HK$1,209,159,164
May-13 2024 HK$0.184136 HK$0.179833 HK$0.192734 HK$0.189027 HK$361,360,331 HK$1,360,855,129
May-12 2024 HK$0.186504 HK$0.177415 HK$0.196258 HK$0.185252 HK$412,754,178 HK$1,378,355,829
May-11 2024 HK$0.187412 HK$0.187412 HK$0.202786 HK$0.198333 HK$397,295,846 HK$1,385,070,026
May-10 2024 HK$0.197846 HK$0.19551 HK$0.223009 HK$0.219809 HK$607,654,516 HK$1,462,179,523
May-09 2024 HK$0.220868 HK$0.179858 HK$0.220868 HK$0.179858 HK$806,282,436 HK$1,632,321,190
May-08 2024 HK$0.176217 HK$0.166091 HK$0.185486 HK$0.174476 HK$494,871,720 HK$1,302,329,011
May-07 2024 HK$0.173197 HK$0.155533 HK$0.182126 HK$0.15616 HK$534,430,925 HK$1,280,009,827

Historical and market price analysis of Velo (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1337 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80638 HKD.