Market Cap Tk300.84T 1.76%
Volume 24h Tk15.45T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Velo VELO

Velo (VELO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk2.4596 Tk2.4582 Tk2.5696 Tk2.5028 Tk2,957,737,589 Tk18,177,982,817
May-16 2024 Tk2.4959 Tk2.4236 Tk2.7278 Tk2.6937 Tk4,992,515,464 Tk18,446,482,289
May-15 2024 Tk2.6406 Tk2.4076 Tk2.6532 Tk2.4735 Tk4,864,824,033 Tk19,515,863,792
May-14 2024 Tk2.4540 Tk2.3682 Tk2.7641 Tk2.7641 Tk6,717,643,461 Tk18,136,718,326
May-13 2024 Tk2.7619 Tk2.6973 Tk2.8909 Tk2.8353 Tk5,420,204,996 Tk20,412,073,844
May-12 2024 Tk2.7974 Tk2.6611 Tk2.9437 Tk2.7786 Tk6,191,084,248 Tk20,674,574,658
May-11 2024 Tk2.8110 Tk2.8110 Tk3.0416 Tk2.9748 Tk5,959,217,822 Tk20,775,283,900
May-10 2024 Tk2.9675 Tk2.9325 Tk3.3450 Tk3.2970 Tk9,114,481,461 Tk21,931,883,684
May-09 2024 Tk3.3129 Tk2.6977 Tk3.3129 Tk2.6977 Tk12,093,790,345 Tk24,483,914,527
May-08 2024 Tk2.6431 Tk2.4912 Tk2.7821 Tk2.6170 Tk7,422,801,936 Tk19,534,214,461
May-07 2024 Tk2.5978 Tk2.3329 Tk2.7318 Tk2.3423 Tk8,016,168,121 Tk19,199,439,057
May-06 2024 Tk2.3318 Tk2.2799 Tk2.5187 Tk2.2921 Tk4,622,150,705 Tk17,233,400,696
May-05 2024 Tk2.3047 Tk2.2781 Tk2.4383 Tk2.4383 Tk4,338,105,054 Tk17,032,919,728
May-04 2024 Tk2.5117 Tk2.2407 Tk2.5117 Tk2.3005 Tk4,499,367,843 Tk18,563,046,008
May-03 2024 Tk2.3035 Tk2.1325 Tk2.3035 Tk2.1933 Tk3,779,048,642 Tk17,024,527,801

Historical and market price analysis of Velo (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1333 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.