Market Cap $4.46T
-0.71%
Volume 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Coins
33.377
+15
Exchanges
885
Last update
2 Minutes ago
Vegasino (VEGAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-23 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-20 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-18 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-17 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-16 2024 | $0.00001176 | $0.00001151 | $0.00001176 | $0.00001151 | $96 | - |
| Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |