Market Cap $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Coins
29.183
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-17 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-16 2024 | $0.00001176 | $0.00001151 | $0.00001176 | $0.00001151 | $96 | - |
Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-09 2024 | $0.0000113 | $0.000011 | $0.0000113 | $0.000011 | $0 | - |
Oct-08 2024 | $0.000011 | $0.00001095 | $0.000011 | $0.00001095 | $52 | - |
Oct-07 2024 | $0.00001095 | $0.00001092 | $0.00001095 | $0.00001092 | $78 | - |
Oct-06 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
Oct-05 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Oct-04 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |