Market Cap CL$2,327.65T -0.64%
Volume 24h CL$132.83T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 48 Seconds ago
Vegasino VEGAS

Vegasino (VEGAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.010578 CL$0.010427 CL$0.010609 CL$0.010427 CL$1,916 -
Jul-16 2024 CL$0.010427 CL$0.010264 CL$0.010691 CL$0.010691 CL$223 -
Jul-15 2024 CL$0.010421 CL$0.00996015 CL$0.010421 CL$0.00996015 CL$20 -
Jul-14 2024 CL$0.00983221 CL$0.00971288 CL$0.00983221 CL$0.00971288 CL$1,069 -
Jul-13 2024 CL$0.00971288 CL$0.00962372 CL$0.00971288 CL$0.00962372 CL$497 -
Jul-12 2024 CL$0.00962372 CL$0.00952812 CL$0.00975067 CL$0.00954353 CL$8,442 -
Jul-11 2024 CL$0.00954353 CL$0.00937715 CL$0.00968735 CL$0.00937715 CL$495 -
Jul-10 2024 CL$0.00937715 CL$0.00937715 CL$0.00937715 CL$0.00937715 - -
Jul-09 2024 CL$0.00937715 CL$0.00916032 CL$0.00937715 CL$0.00916032 CL$4 -
Jul-08 2024 CL$0.00916032 CL$0.00906433 CL$0.00936813 CL$0.00906433 CL$9,356 -
Jul-07 2024 CL$0.00906433 CL$0.00906433 CL$0.011877 CL$0.011877 CL$2,557,956 -
Jul-06 2024 CL$0.011877 CL$0.010516 CL$0.011877 CL$0.010516 CL$25,304 -
Jul-05 2024 CL$0.010516 CL$0.010516 CL$0.011937 CL$0.011937 CL$37 -
Jul-04 2024 CL$0.011937 CL$0.011937 CL$0.012479 CL$0.012479 CL$16 -
Jul-03 2024 CL$0.012479 CL$0.012479 CL$0.013139 CL$0.013139 CL$8 -

Historical and market price analysis of Vegasino (VEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.31 CLP.