Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago
Vega Protocol VEGA

Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00281553 $0.0026092 $0.00281553 $0.0026092 - $174,696
Jul-08 2025 $0.0026092 $0.0026092 $0.00265585 $0.00265585 - $161,894
Jul-07 2025 $0.00265585 $0.00252432 $0.00265585 $0.00252432 $30 $164,788
Jul-06 2025 $0.00252432 $0.00246698 $0.00252432 $0.00246698 - $156,627
Jul-05 2025 $0.00246698 $0.00241428 $0.00343168 $0.00343168 - $153,070
Jul-04 2025 $0.00343168 $0.00343168 $0.00343168 $0.00343168 - $212,926
Jul-03 2025 $0.00343168 $0.00254003 $0.00343168 $0.00254003 - $212,926
Jul-02 2025 $0.00253878 $0.00253878 $0.00253878 $0.00253878 - $157,524
Jul-01 2025 $0.00253878 $0.00253878 $0.00253878 $0.00253878 - $157,524
Jun-30 2025 $0.00253878 $0.00253878 $0.0030864 $0.0030864 - $157,524
Jun-29 2025 $0.0030864 $0.0030864 $0.00331862 $0.00331862 - $191,502
Jun-28 2025 $0.0030673 $0.0030673 $0.00506854 $0.00506854 $445 $190,317
Jun-27 2025 $0.00506854 $0.00506854 $0.00658161 $0.00658161 $289 $314,489
Jun-26 2025 $0.00678762 $0.00156458 $0.00687278 $0.00156458 $1,426 $421,153
Jun-25 2025 $0.00156458 $0.00116864 $0.00156458 $0.00116864 - $97,078

Historical and market price analysis of Vega Protocol (VEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1404 days, from day 09-05-2021.