Market Cap $2.60T
0.18%
Volume 24h $98.56B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Coins
28.148
+2
Exchanges
885
Last update
57 Seconds ago
Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.234452 | $0.225906 | $0.235725 | $0.228458 | $164,119 | $14,547,106 |
| Jul-19 2024 | $0.22841 | $0.217093 | $0.229261 | $0.22717 | $101,947 | $14,172,193 |
| Jul-18 2024 | $0.22646 | $0.212671 | $0.230431 | $0.217043 | $146,510 | $14,051,224 |
| Jul-17 2024 | $0.217077 | $0.213182 | $0.235851 | $0.235851 | $310,749 | $13,469,044 |
| Jul-16 2024 | $0.234685 | $0.231496 | $0.267506 | $0.246816 | $250,168 | $14,561,555 |
| Jul-15 2024 | $0.248475 | $0.212349 | $0.248475 | $0.212349 | $189,222 | $15,417,220 |
| Jul-14 2024 | $0.210799 | $0.208202 | $0.236456 | $0.233299 | $173,585 | $13,079,508 |
| Jul-13 2024 | $0.23344 | $0.22645 | $0.247565 | $0.226736 | $149,822 | $14,484,288 |
| Jul-12 2024 | $0.225369 | $0.221495 | $0.227056 | $0.224999 | $70,743 | $13,983,558 |
| Jul-11 2024 | $0.224578 | $0.224578 | $0.236483 | $0.233999 | $94,253 | $13,934,425 |
| Jul-10 2024 | $0.233505 | $0.230718 | $0.244033 | $0.23073 | $103,167 | $14,488,370 |
| Jul-09 2024 | $0.230516 | $0.229134 | $0.237178 | $0.232159 | $107,460 | $14,302,867 |
| Jul-08 2024 | $0.231992 | $0.223165 | $0.233377 | $0.22382 | $107,417 | $14,394,439 |
| Jul-07 2024 | $0.223654 | $0.221757 | $0.226936 | $0.223722 | $97,783 | $13,877,113 |
| Jul-06 2024 | $0.222978 | $0.214388 | $0.230992 | $0.214388 | $116,110 | $13,835,200 |