Market Cap $3.75T
3.99%
Volume 24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00281553 | $0.0026092 | $0.00281553 | $0.0026092 | - | $174,696 |
| Jul-08 2025 | $0.0026092 | $0.0026092 | $0.00265585 | $0.00265585 | - | $161,894 |
| Jul-07 2025 | $0.00265585 | $0.00252432 | $0.00265585 | $0.00252432 | $30 | $164,788 |
| Jul-06 2025 | $0.00252432 | $0.00246698 | $0.00252432 | $0.00246698 | - | $156,627 |
| Jul-05 2025 | $0.00246698 | $0.00241428 | $0.00343168 | $0.00343168 | - | $153,070 |
| Jul-04 2025 | $0.00343168 | $0.00343168 | $0.00343168 | $0.00343168 | - | $212,926 |
| Jul-03 2025 | $0.00343168 | $0.00254003 | $0.00343168 | $0.00254003 | - | $212,926 |
| Jul-02 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jul-01 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jun-30 2025 | $0.00253878 | $0.00253878 | $0.0030864 | $0.0030864 | - | $157,524 |
| Jun-29 2025 | $0.0030864 | $0.0030864 | $0.00331862 | $0.00331862 | - | $191,502 |
| Jun-28 2025 | $0.0030673 | $0.0030673 | $0.00506854 | $0.00506854 | $445 | $190,317 |
| Jun-27 2025 | $0.00506854 | $0.00506854 | $0.00658161 | $0.00658161 | $289 | $314,489 |
| Jun-26 2025 | $0.00678762 | $0.00156458 | $0.00687278 | $0.00156458 | $1,426 | $421,153 |
| Jun-25 2025 | $0.00156458 | $0.00116864 | $0.00156458 | $0.00116864 | - | $97,078 |