Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Vega Protocol VEGA

Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00243681 $0.00189455 $0.00248066 $0.00189455 $309 $151,197
Oct-04 2025 $0.00189455 $0.00189455 $0.00211235 $0.00211235 - $117,552
Oct-03 2025 $0.00211235 $0.00209667 $0.00223075 $0.00223075 - $131,065
Oct-02 2025 $0.00223075 $0.00185838 $0.00223075 $0.00185838 - $138,412
Oct-01 2025 $0.00185838 $0.00167517 $0.0019707 $0.001791 - $115,308
Sep-30 2025 $0.001791 $0.00168762 $0.00191547 $0.00191547 - $111,127
Sep-29 2025 $0.00191547 $0.00191547 $0.00240113 $0.00224591 $310 $118,850
Sep-28 2025 $0.00224591 $0.00203227 $0.00235789 $0.00228347 - $139,352
Sep-27 2025 $0.00228347 $0.00182866 $0.00228347 $0.00182866 $166 $141,683
Sep-26 2025 $0.00182866 $0.00182866 $0.00193982 $0.00193982 - $113,464
Sep-25 2025 $0.00193982 $0.00185388 $0.00210212 $0.00185388 - $120,360
Sep-24 2025 $0.00185388 $0.00171244 $0.00185388 $0.00171244 - $115,028
Sep-23 2025 $0.00171244 $0.00171244 $0.00219989 $0.00219989 - $106,253
Sep-22 2025 $0.00219989 $0.00175751 $0.00219989 $0.00196861 - $136,497
Sep-21 2025 $0.00196861 $0.00195244 $0.00214516 $0.00195244 - $122,147

Historical and market price analysis of Vega Protocol (VEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1492 days, from day 09-05-2021.