Market Cap $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
16 Seconds ago
Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00087643 | $0.00087622 | $0.00092777 | $0.00089761 | - | $54,380 |
| Jan-15 2026 | $0.00089761 | $0.00089761 | $0.00089761 | $0.00089761 | - | $55,695 |
| Jan-14 2026 | $0.00089761 | $0.00089761 | $0.00090259 | $0.00090259 | - | $55,695 |
| Jan-13 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-12 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-11 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-10 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-09 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-08 2026 | $0.00085922 | $0.00085922 | $0.00085922 | $0.00085922 | - | $53,313 |
| Jan-07 2026 | $0.00085922 | $0.00085922 | $0.00088936 | $0.00088936 | - | $53,313 |
| Jan-06 2026 | $0.00087724 | $0.00086486 | $0.00087724 | $0.00086486 | - | $54,431 |
| Jan-05 2026 | $0.00086486 | $0.00086486 | $0.0009214 | $0.0009214 | - | $53,663 |
| Jan-04 2026 | $0.00093119 | $0.00091719 | $0.00093354 | $0.00091719 | - | $57,778 |
| Jan-03 2026 | $0.00091719 | $0.00086632 | $0.00093216 | $0.00086632 | - | $56,909 |
| Jan-02 2026 | $0.00086632 | $0.00082766 | $0.00086632 | $0.00082766 | - | $53,753 |