Market Cap $3.19T
0.53%
Volume 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00088549 | $0.00083392 | $0.00090828 | $0.00083392 | - | $54,943 |
| Dec-26 2025 | $0.00083392 | $0.00083392 | $0.00109335 | $0.0010133 | - | $51,743 |
| Dec-25 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-24 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-23 2025 | $0.0010133 | $0.0010133 | $0.00103061 | $0.00103061 | - | $62,872 |
| Dec-22 2025 | $0.00103061 | $0.00103061 | $0.00103061 | $0.00103061 | - | $63,947 |
| Dec-21 2025 | $0.00103061 | $0.0009597 | $0.00103166 | $0.0009597 | - | $63,947 |
| Dec-20 2025 | $0.0009597 | $0.00092581 | $0.00096101 | $0.00092581 | - | $59,547 |
| Dec-19 2025 | $0.00092581 | $0.00092581 | $0.00099818 | $0.00099818 | - | $57,444 |
| Dec-18 2025 | $0.00099818 | $0.00099818 | $0.00114631 | $0.00114631 | - | $61,935 |
| Dec-17 2025 | $0.00114631 | $0.00106112 | $0.00120862 | $0.00107658 | - | $71,126 |
| Dec-16 2025 | $0.00107658 | $0.00107658 | $0.00118217 | $0.00118217 | - | $66,799 |
| Dec-15 2025 | $0.00118217 | $0.00118217 | $0.00122143 | $0.00122143 | - | $73,350 |
| Dec-14 2025 | $0.00122143 | $0.00101727 | $0.0012375 | $0.00101727 | $92 | $75,787 |
| Dec-13 2025 | $0.00101727 | $0.00074671 | $0.00126884 | $0.00126884 | - | $63,119 |