Market Cap $2.59T -0.8%
Volume 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Coins 28.271 +2
Exchanges 885
Last update 1 minute ago
Vega Protocol VEGA

Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.215843 $0.209692 $0.218656 $0.216392 $130,005 $13,392,453
Jul-26 2024 $0.21673 $0.214565 $0.224955 $0.222356 $82,076 $13,447,492
Jul-25 2024 $0.221553 $0.217337 $0.231334 $0.231016 $90,470 $13,746,779
Jul-24 2024 $0.238412 $0.232433 $0.244775 $0.242154 $109,349 $14,792,839
Jul-23 2024 $0.242922 $0.23206 $0.249193 $0.24597 $129,311 $15,072,657
Jul-22 2024 $0.240612 $0.23651 $0.244318 $0.243305 $11,164,460 $14,929,314
Jul-21 2024 $0.243068 $0.234423 $0.248311 $0.234423 $417,640 $15,081,729
Jul-20 2024 $0.234452 $0.225906 $0.235725 $0.228458 $164,119 $14,547,106
Jul-19 2024 $0.22841 $0.217093 $0.229261 $0.22717 $101,947 $14,172,193
Jul-18 2024 $0.22646 $0.212671 $0.230431 $0.217043 $146,510 $14,051,224
Jul-17 2024 $0.217077 $0.213182 $0.235851 $0.235851 $310,749 $13,469,044
Jul-16 2024 $0.234685 $0.231496 $0.267506 $0.246816 $250,168 $14,561,555
Jul-15 2024 $0.248475 $0.212349 $0.248475 $0.212349 $189,222 $15,417,220
Jul-14 2024 $0.210799 $0.208202 $0.236456 $0.233299 $173,585 $13,079,508
Jul-13 2024 $0.23344 $0.22645 $0.247565 $0.226736 $149,822 $14,484,288

Historical and market price analysis of Vega Protocol (VEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1057 days, from day 09-05-2021.