Market Cap $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Coins
28.426
+3
Exchanges
885
Last update
1 minute ago
Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.194693 | $0.179989 | $0.196085 | $0.185979 | $54,841 | $12,080,204 |
| Aug-08 2024 | $0.188286 | $0.147016 | $0.202507 | $0.147016 | $152,351 | $11,682,652 |
| Aug-07 2024 | $0.147117 | $0.14706 | $0.177057 | $0.173369 | $105,142 | $9,128,197 |
| Aug-06 2024 | $0.174891 | $0.174561 | $0.182125 | $0.174561 | $58,949 | $10,851,540 |
| Aug-05 2024 | $0.176035 | $0.155538 | $0.176035 | $0.173889 | $203,323 | $10,922,477 |
| Aug-04 2024 | $0.17585 | $0.17585 | $0.188908 | $0.183931 | $70,971 | $10,910,999 |
| Aug-03 2024 | $0.184709 | $0.184457 | $0.202673 | $0.201808 | $148,580 | $11,460,720 |
| Aug-02 2024 | $0.201281 | $0.201281 | $0.219036 | $0.217604 | $90,045 | $12,488,947 |
| Aug-01 2024 | $0.216989 | $0.208396 | $0.228236 | $0.228236 | $79,238 | $13,463,576 |
| Jul-31 2024 | $0.226847 | $0.212932 | $0.231886 | $0.214081 | $57,774 | $14,075,225 |
| Jul-30 2024 | $0.212985 | $0.211504 | $0.224291 | $0.224017 | $40,657 | $13,215,138 |
| Jul-29 2024 | $0.224974 | $0.213019 | $0.228844 | $0.22567 | $87,590 | $13,959,022 |
| Jul-28 2024 | $0.224406 | $0.21499 | $0.224406 | $0.216122 | $46,182 | $13,923,800 |
| Jul-27 2024 | $0.215843 | $0.209692 | $0.218656 | $0.216392 | $130,005 | $13,392,453 |
| Jul-26 2024 | $0.21673 | $0.214565 | $0.224955 | $0.222356 | $82,076 | $13,447,492 |