Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 3 Minutes ago
Vectorspace AI VAIX

Vectorspace AI (VAIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.033904 $0.030428 $0.035019 $0.032666 $10,956 $1,690,997
Jul-08 2025 $0.032331 $0.03088 $0.034289 $0.033223 $11,065 $1,612,558
Jul-07 2025 $0.033887 $0.031538 $0.034098 $0.0329 $23,331 $1,690,160
Jul-06 2025 $0.032849 $0.030783 $0.035404 $0.035192 $21,644 $1,638,417
Jul-05 2025 $0.036826 $0.033248 $0.038775 $0.038653 $19,839 $1,836,765
Jul-04 2025 $0.038509 $0.037589 $0.040199 $0.037896 $16,845 $1,920,692
Jul-03 2025 $0.039113 $0.03309 $0.040953 $0.03309 $62,697 $1,950,800
Jul-02 2025 $0.033783 $0.028333 $0.03641 $0.035699 $56,376 $1,684,960
Jul-01 2025 $0.03519 $0.03506 $0.040008 $0.037802 $50,520 $1,755,173
Jun-30 2025 $0.037819 $0.027264 $0.039905 $0.027264 $176,033 $1,886,261
Jun-29 2025 $0.02749 $0.025839 $0.028496 $0.026115 $15,880 $1,371,115
Jun-28 2025 $0.026342 $0.024819 $0.028551 $0.027098 $19,577 $1,313,855
Jun-27 2025 $0.02756 $0.023166 $0.032343 $0.028267 $49,267 $1,374,591
Jun-26 2025 $0.028653 $0.020179 $0.034757 $0.020823 $657,855 $1,429,117
Jun-25 2025 $0.020826 $0.018571 $0.021371 $0.019911 $2,522 $1,038,731

Historical and market price analysis of Vectorspace AI (VAIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2331 days, from day 02-21-2019.