Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.220494 | $0.205812 | $0.23178 | $0.223526 | $56,944 | $10,918,232 |
| Nov-06 2024 | $0.223506 | $0.158313 | $0.23138 | $0.158313 | $222,138 | $11,067,394 |
| Nov-05 2024 | $0.157782 | $0.126456 | $0.157782 | $0.157585 | $253,139 | $7,812,928 |
| Nov-04 2024 | $0.161366 | $0.155774 | $0.178869 | $0.16709 | $79,470 | $7,990,374 |
| Nov-03 2024 | $0.168771 | $0.168771 | $0.210416 | $0.201252 | $78,884 | $8,357,084 |
| Nov-02 2024 | $0.201516 | $0.187772 | $0.201516 | $0.193871 | $70,435 | $9,978,501 |
| Nov-01 2024 | $0.191306 | $0.191306 | $0.221931 | $0.205113 | $58,411 | $9,472,931 |
| Oct-31 2024 | $0.211845 | $0.209544 | $0.235295 | $0.235294 | $37,320 | $10,489,977 |
| Oct-30 2024 | $0.230629 | $0.218585 | $0.237508 | $0.227138 | $38,232 | $11,420,094 |
| Oct-29 2024 | $0.225404 | $0.187551 | $0.257256 | $0.198411 | $137,735 | $11,161,389 |
| Oct-28 2024 | $0.206953 | $0.203227 | $0.215727 | $0.215727 | $76,794 | $10,247,750 |
| Oct-27 2024 | $0.217051 | $0.214611 | $0.230909 | $0.221956 | $59,161 | $10,747,734 |
| Oct-26 2024 | $0.219138 | $0.219138 | $0.229887 | $0.226714 | $37,864 | $10,851,113 |
| Oct-25 2024 | $0.231827 | $0.231827 | $0.240146 | $0.240146 | $21,420 | $11,479,429 |
| Oct-24 2024 | $0.242759 | $0.23 | $0.250204 | $0.233762 | $62,820 | $12,020,727 |