Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Vectorspace AI VAIX

Vectorspace AI (VAIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015605 $0.015603 $0.016447 $0.016446 $2,647 $778,317
Oct-24 2025 $0.016452 $0.016047 $0.016556 $0.016386 $3,963 $820,578
Oct-23 2025 $0.01625 $0.016118 $0.017263 $0.016575 $4,344 $810,501
Oct-22 2025 $0.016579 $0.015616 $0.017206 $0.016369 $5,394 $826,920
Oct-21 2025 $0.016374 $0.015688 $0.017624 $0.016765 $8,395 $816,680
Oct-20 2025 $0.016865 $0.016735 $0.017302 $0.017189 $7,627 $841,180
Oct-19 2025 $0.016435 $0.016435 $0.019583 $0.016964 $10,470 $819,719
Oct-18 2025 $0.016965 $0.016084 $0.017913 $0.017014 $13,587 $846,156
Oct-17 2025 $0.017012 $0.015072 $0.017012 $0.016435 $10,684 $848,498
Oct-16 2025 $0.016436 $0.01547 $0.017743 $0.017192 $12,315 $819,783
Oct-15 2025 $0.016716 $0.016239 $0.018444 $0.017895 $9,736 $833,761
Oct-14 2025 $0.017779 $0.017356 $0.018882 $0.018498 $16,742 $886,792
Oct-13 2025 $0.017962 $0.017505 $0.020936 $0.019643 $19,130 $895,896
Oct-12 2025 $0.019517 $0.017603 $0.020842 $0.017603 $9,597 $973,472
Oct-11 2025 $0.017615 $0.016003 $0.0211 $0.016003 $38,800 $878,570

Historical and market price analysis of Vectorspace AI (VAIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2439 days, from day 02-21-2019.