Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Vectorspace AI VAIX

Vectorspace AI (VAIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.019461 $0.018319 $0.022854 $0.02152 $11,850 $970,638
Oct-03 2025 $0.022078 $0.020694 $0.024692 $0.023058 $24,770 $1,101,172
Oct-02 2025 $0.022009 $0.018288 $0.022009 $0.019798 $11,012 $1,097,745
Oct-01 2025 $0.019681 $0.01756 $0.019681 $0.018588 $12,582 $981,637
Sep-30 2025 $0.018727 $0.016564 $0.018727 $0.01728 $7,677 $934,068
Sep-29 2025 $0.017369 $0.0164 $0.017493 $0.017089 $9,884 $866,310
Sep-28 2025 $0.016721 $0.014937 $0.017124 $0.015854 $7,360 $833,985
Sep-27 2025 $0.015666 $0.014243 $0.018856 $0.017223 $21,322 $781,376
Sep-26 2025 $0.017202 $0.017189 $0.019649 $0.019546 $4,909 $858,009
Sep-25 2025 $0.019508 $0.018451 $0.021796 $0.021796 $7,361 $972,984
Sep-24 2025 $0.0214 $0.020758 $0.022 $0.021477 $3,603 $1,067,389
Sep-23 2025 $0.021309 $0.020396 $0.022988 $0.022988 $3,778 $1,062,846
Sep-22 2025 $0.022989 $0.020647 $0.02377 $0.02377 $2,485 $1,146,637
Sep-21 2025 $0.024078 $0.022468 $0.024078 $0.023775 $5,131 $1,200,914
Sep-20 2025 $0.024339 $0.02311 $0.024387 $0.023579 $6,855 $1,213,974

Historical and market price analysis of Vectorspace AI (VAIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2418 days, from day 02-21-2019.