Market Cap $3.86T
-2.66%
Volume 24h $254.04B
31.74%
BTC % 55.65%
0.53%
ETH % 11.68%
-0.85%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.016344 | $0.015722 | $0.016344 | $0.016307 | $24,425,611 | $1,405,361,810 |
| Nov-01 2025 | $0.016298 | $0.015508 | $0.016333 | $0.015592 | $24,472,007 | $1,401,433,246 |
| Oct-31 2025 | $0.0156 | $0.015357 | $0.015954 | $0.015579 | $28,681,215 | $1,341,408,195 |
| Oct-30 2025 | $0.015567 | $0.015158 | $0.016976 | $0.016817 | $51,545,031 | $1,338,538,554 |
| Oct-29 2025 | $0.01682 | $0.016684 | $0.017293 | $0.016765 | $31,650,367 | $1,446,312,458 |
| Oct-28 2025 | $0.016777 | $0.01661 | $0.017489 | $0.017278 | $38,280,139 | $1,442,608,732 |
| Oct-27 2025 | $0.017281 | $0.017243 | $0.018081 | $0.017902 | $39,890,286 | $1,485,912,620 |
| Oct-26 2025 | $0.0179 | $0.017199 | $0.018014 | $0.017346 | $25,519,980 | $1,539,150,276 |
| Oct-25 2025 | $0.017342 | $0.017108 | $0.017398 | $0.017363 | $20,768,874 | $1,491,198,804 |
| Oct-24 2025 | $0.01736 | $0.017021 | $0.01748 | $0.017195 | $31,180,095 | $1,492,754,845 |
| Oct-23 2025 | $0.017191 | $0.016911 | $0.017492 | $0.016979 | $26,986,011 | $1,478,243,588 |
| Oct-22 2025 | $0.01698 | $0.016603 | $0.017328 | $0.017202 | $38,094,764 | $1,460,038,227 |
| Oct-21 2025 | $0.017238 | $0.017144 | $0.01821 | $0.01783 | $49,985,223 | $1,482,278,086 |
| Oct-20 2025 | $0.017832 | $0.017346 | $0.018256 | $0.017645 | $31,555,662 | $1,533,297,435 |
| Oct-19 2025 | $0.017641 | $0.016978 | $0.018024 | $0.017147 | $33,683,644 | $1,516,947,861 |