Market Cap $3.16T
-3.44%
Volume 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Coins
33.818
+9
Exchanges
885
Last update
1 minute ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.010751 | $0.010406 | $0.011469 | $0.011237 | $32,517,372 | $924,449,249 |
| Dec-14 2025 | $0.011245 | $0.011183 | $0.011901 | $0.011656 | $24,983,011 | $966,908,823 |
| Dec-13 2025 | $0.011658 | $0.011538 | $0.011793 | $0.011589 | $20,579,643 | $1,002,481,495 |
| Dec-12 2025 | $0.011579 | $0.011417 | $0.012128 | $0.01204 | $26,870,426 | $995,624,052 |
| Dec-11 2025 | $0.012045 | $0.011577 | $0.012307 | $0.012307 | $34,645,657 | $1,035,713,560 |
| Dec-10 2025 | $0.012322 | $0.012258 | $0.012914 | $0.012785 | $32,832,323 | $1,059,520,899 |
| Dec-09 2025 | $0.012777 | $0.012376 | $0.013319 | $0.012571 | $29,878,716 | $1,098,655,685 |
| Dec-08 2025 | $0.012564 | $0.01223 | $0.012762 | $0.012329 | $27,908,170 | $1,080,372,461 |
| Dec-07 2025 | $0.012298 | $0.012212 | $0.012798 | $0.012644 | $23,295,299 | $1,057,484,960 |
| Dec-06 2025 | $0.01264 | $0.012501 | $0.012779 | $0.012617 | $18,711,102 | $1,086,900,479 |
| Dec-05 2025 | $0.012633 | $0.012351 | $0.013164 | $0.013011 | $29,644,566 | $1,086,272,867 |
| Dec-04 2025 | $0.01302 | $0.012946 | $0.013766 | $0.013689 | $26,605,102 | $1,119,564,999 |
| Dec-03 2025 | $0.013696 | $0.013146 | $0.013734 | $0.013321 | $27,096,266 | $1,177,722,766 |
| Dec-02 2025 | $0.013315 | $0.012218 | $0.013437 | $0.012425 | $34,353,425 | $1,144,907,419 |
| Dec-01 2025 | $0.01242 | $0.012028 | $0.013076 | $0.013061 | $43,354,230 | $1,068,007,295 |