Market Cap $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.013093 | $0.013093 | $0.013514 | $0.013401 | $16,863,416 | $1,125,864,220 |
| Nov-29 2025 | $0.013409 | $0.013303 | $0.013661 | $0.013627 | $17,960,838 | $1,153,019,687 |
| Nov-28 2025 | $0.013627 | $0.013554 | $0.014149 | $0.013798 | $24,795,843 | $1,171,773,315 |
| Nov-27 2025 | $0.013806 | $0.013714 | $0.014013 | $0.013887 | $24,512,567 | $1,187,168,138 |
| Nov-26 2025 | $0.013897 | $0.013203 | $0.014163 | $0.013615 | $30,619,336 | $1,194,991,118 |
| Nov-25 2025 | $0.013606 | $0.013198 | $0.013761 | $0.01371 | $28,402,703 | $1,169,938,674 |
| Nov-24 2025 | $0.013702 | $0.012777 | $0.013924 | $0.012947 | $36,372,465 | $1,178,173,882 |
| Nov-23 2025 | $0.012934 | $0.012769 | $0.013226 | $0.012791 | $26,536,052 | $1,112,192,554 |
| Nov-22 2025 | $0.012789 | $0.012479 | $0.012905 | $0.012807 | $27,457,574 | $1,099,747,788 |
| Nov-21 2025 | $0.012821 | $0.012401 | $0.013684 | $0.013362 | $58,282,662 | $1,102,492,991 |
| Nov-20 2025 | $0.013362 | $0.013234 | $0.014521 | $0.014332 | $44,268,970 | $1,148,963,322 |
| Nov-19 2025 | $0.014326 | $0.013643 | $0.014896 | $0.014875 | $34,999,440 | $1,231,846,843 |
| Nov-18 2025 | $0.014877 | $0.014195 | $0.015146 | $0.014427 | $39,300,866 | $1,279,208,104 |
| Nov-17 2025 | $0.014427 | $0.014154 | $0.015421 | $0.015049 | $41,749,742 | $1,240,558,336 |
| Nov-16 2025 | $0.015063 | $0.014641 | $0.015888 | $0.015647 | $35,634,123 | $1,295,256,139 |