Market Cap $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Coins
33.367
+16
Exchanges
885
Last update
54 Seconds ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.022544 | $0.022491 | $0.023796 | $0.023671 | $50,191,586 | $1,938,478,978 |
| Oct-06 2025 | $0.023668 | $0.022707 | $0.023991 | $0.022856 | $45,577,640 | $2,035,157,070 |
| Oct-05 2025 | $0.022853 | $0.022826 | $0.023824 | $0.022972 | $45,919,075 | $1,965,081,184 |
| Oct-04 2025 | $0.022973 | $0.022752 | $0.023699 | $0.023699 | $39,941,297 | $1,975,397,736 |
| Oct-03 2025 | $0.023707 | $0.023262 | $0.024163 | $0.023734 | $53,915,746 | $2,038,481,165 |
| Oct-02 2025 | $0.023715 | $0.023128 | $0.023819 | $0.023195 | $53,973,952 | $2,039,168,588 |
| Oct-01 2025 | $0.023175 | $0.021539 | $0.023175 | $0.021718 | $48,419,645 | $1,992,734,209 |
| Sep-30 2025 | $0.021711 | $0.021361 | $0.022079 | $0.022062 | $37,293,795 | $1,866,892,850 |
| Sep-29 2025 | $0.022069 | $0.021637 | $0.022406 | $0.022124 | $40,373,276 | $1,897,655,652 |
| Sep-28 2025 | $0.022124 | $0.021341 | $0.022229 | $0.021838 | $32,821,605 | $1,902,375,189 |
| Sep-27 2025 | $0.021834 | $0.021802 | $0.022351 | $0.022282 | $27,629,234 | $1,877,443,621 |
| Sep-26 2025 | $0.022278 | $0.021381 | $0.022485 | $0.021438 | $55,842,055 | $1,915,606,178 |
| Sep-25 2025 | $0.021404 | $0.021263 | $0.022691 | $0.022644 | $53,624,024 | $1,840,493,056 |
| Sep-24 2025 | $0.022658 | $0.022277 | $0.023122 | $0.022536 | $45,092,329 | $1,948,294,875 |
| Sep-23 2025 | $0.022541 | $0.022464 | $0.023082 | $0.022923 | $51,920,349 | $1,938,207,498 |