Market Cap $3.19T
2.39%
Volume 24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
Coins
33.691
+2
Exchanges
885
Last update
12 Seconds ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012934 | $0.012769 | $0.013226 | $0.012791 | $26,536,052 | $1,112,192,554 |
| Nov-22 2025 | $0.012789 | $0.012479 | $0.012905 | $0.012807 | $27,457,574 | $1,099,747,788 |
| Nov-21 2025 | $0.012821 | $0.012401 | $0.013684 | $0.013362 | $58,282,662 | $1,102,492,991 |
| Nov-20 2025 | $0.013362 | $0.013234 | $0.014521 | $0.014332 | $44,268,970 | $1,148,963,322 |
| Nov-19 2025 | $0.014326 | $0.013643 | $0.014896 | $0.014875 | $34,999,440 | $1,231,846,843 |
| Nov-18 2025 | $0.014877 | $0.014195 | $0.015146 | $0.014427 | $39,300,866 | $1,279,208,104 |
| Nov-17 2025 | $0.014427 | $0.014154 | $0.015421 | $0.015049 | $41,749,742 | $1,240,558,336 |
| Nov-16 2025 | $0.015063 | $0.014641 | $0.015888 | $0.015647 | $35,634,123 | $1,295,256,139 |
| Nov-15 2025 | $0.015652 | $0.015457 | $0.016105 | $0.015457 | $25,182,036 | $1,345,876,930 |
| Nov-14 2025 | $0.015458 | $0.015276 | $0.016056 | $0.016028 | $41,040,685 | $1,329,209,381 |
| Nov-13 2025 | $0.016068 | $0.015636 | $0.017224 | $0.01644 | $46,688,335 | $1,381,641,651 |
| Nov-12 2025 | $0.016443 | $0.016361 | $0.017617 | $0.016915 | $54,774,423 | $1,413,870,604 |
| Nov-11 2025 | $0.016926 | $0.016926 | $0.01854 | $0.017329 | $84,603,979 | $1,455,428,260 |
| Nov-10 2025 | $0.017327 | $0.017007 | $0.017843 | $0.017143 | $45,081,779 | $1,489,888,814 |
| Nov-09 2025 | $0.017155 | $0.016397 | $0.017422 | $0.017301 | $40,663,024 | $1,475,100,633 |