Market Cap $4.27T
-1.68%
Volume 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.024648 | $0.024513 | $0.025655 | $0.025655 | $45,146,991 | $2,119,411,091 |
| Sep-13 2025 | $0.025625 | $0.025235 | $0.025938 | $0.025377 | $61,830,013 | $2,203,388,432 |
| Sep-12 2025 | $0.02538 | $0.024542 | $0.02538 | $0.024967 | $50,068,380 | $2,182,329,512 |
| Sep-11 2025 | $0.024956 | $0.024283 | $0.025068 | $0.024404 | $44,313,144 | $2,145,871,833 |
| Sep-10 2025 | $0.024403 | $0.023956 | $0.024643 | $0.024202 | $45,661,445 | $2,098,316,888 |
| Sep-09 2025 | $0.024204 | $0.023847 | $0.024818 | $0.024346 | $50,678,576 | $2,081,241,858 |
| Sep-08 2025 | $0.024345 | $0.023439 | $0.024532 | $0.023535 | $57,987,211 | $2,093,366,765 |
| Sep-07 2025 | $0.023546 | $0.023313 | $0.023645 | $0.023316 | $24,170,767 | $2,024,689,500 |
| Sep-06 2025 | $0.023318 | $0.023134 | $0.023687 | $0.02358 | $27,420,924 | $2,005,075,999 |
| Sep-05 2025 | $0.023582 | $0.02308 | $0.023962 | $0.023143 | $49,678,132 | $2,027,716,049 |
| Sep-04 2025 | $0.023148 | $0.022996 | $0.024019 | $0.023942 | $41,596,879 | $1,990,434,021 |
| Sep-03 2025 | $0.023941 | $0.023531 | $0.024175 | $0.023887 | $41,770,646 | $2,058,602,978 |
| Sep-02 2025 | $0.023892 | $0.023175 | $0.023923 | $0.023523 | $48,505,760 | $2,054,408,809 |
| Sep-01 2025 | $0.023467 | $0.023149 | $0.024638 | $0.024156 | $62,529,617 | $2,017,884,652 |
| Aug-31 2025 | $0.024158 | $0.024158 | $0.024922 | $0.024709 | $37,726,208 | $2,077,258,356 |