Market Cap $3.20T
-1.38%
Volume 24h $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Coins
34.146
+18
Exchanges
885
Last update
14 Seconds ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.010206 | $0.010065 | $0.010287 | $0.01027 | $19,771,717 | $877,646,147 |
| Jan-27 2026 | $0.010274 | $0.0099536 | $0.010329 | $0.01012 | $21,984,310 | $883,432,259 |
| Jan-26 2026 | $0.010116 | $0.00988732 | $0.010257 | $0.00988966 | $23,598,014 | $869,850,115 |
| Jan-25 2026 | $0.00988679 | $0.00976013 | $0.010433 | $0.010295 | $27,694,427 | $850,116,480 |
| Jan-24 2026 | $0.0103 | $0.010195 | $0.010382 | $0.010249 | $16,588,526 | $885,695,788 |
| Jan-23 2026 | $0.010245 | $0.010123 | $0.01054 | $0.010212 | $22,074,570 | $880,957,582 |
| Jan-22 2026 | $0.010199 | $0.010111 | $0.010658 | $0.010445 | $19,807,792 | $877,029,046 |
| Jan-21 2026 | $0.010427 | $0.010011 | $0.010655 | $0.010077 | $29,165,352 | $896,615,603 |
| Jan-20 2026 | $0.010079 | $0.010044 | $0.01084 | $0.010829 | $33,638,885 | $866,669,404 |
| Jan-19 2026 | $0.010835 | $0.010543 | $0.011048 | $0.011039 | $34,178,291 | $931,671,065 |
| Jan-18 2026 | $0.011056 | $0.011056 | $0.011938 | $0.011795 | $22,153,160 | $950,702,299 |
| Jan-17 2026 | $0.011787 | $0.011725 | $0.012174 | $0.011793 | $23,956,248 | $1,013,564,381 |
| Jan-16 2026 | $0.01179 | $0.01126 | $0.011874 | $0.011528 | $30,237,304 | $1,013,804,617 |
| Jan-15 2026 | $0.011527 | $0.011424 | $0.012134 | $0.012113 | $29,785,069 | $991,211,638 |
| Jan-14 2026 | $0.012114 | $0.01206 | $0.01253 | $0.012188 | $30,865,486 | $1,041,639,250 |