Market Cap $4.02T
-1.59%
Volume 24h $387.54B
-20.11%
BTC % 54.75%
0.34%
ETH % 12.01%
-0.66%
Coins
33.436
+9
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.018297 | $0.018099 | $0.019402 | $0.019139 | $50,767,178 | $1,573,350,065 |
| Oct-14 2025 | $0.01914 | $0.018064 | $0.019944 | $0.019904 | $69,041,374 | $1,645,754,875 |
| Oct-13 2025 | $0.019913 | $0.018976 | $0.020208 | $0.019242 | $64,277,611 | $1,712,274,058 |
| Oct-12 2025 | $0.019249 | $0.016615 | $0.019446 | $0.016752 | $62,014,295 | $1,655,142,103 |
| Oct-11 2025 | $0.016741 | $0.014791 | $0.017745 | $0.015863 | $156,737,873 | $1,439,529,195 |
| Oct-10 2025 | $0.015858 | $0.011512 | $0.022415 | $0.022049 | $159,035,767 | $1,363,619,362 |
| Oct-09 2025 | $0.022046 | $0.021785 | $0.022779 | $0.022772 | $39,729,287 | $1,895,670,774 |
| Oct-08 2025 | $0.022768 | $0.022411 | $0.02309 | $0.022531 | $37,644,079 | $1,957,775,501 |
| Oct-07 2025 | $0.022544 | $0.022491 | $0.023796 | $0.023671 | $50,191,586 | $1,938,478,978 |
| Oct-06 2025 | $0.023668 | $0.022707 | $0.023991 | $0.022856 | $45,577,640 | $2,035,157,070 |
| Oct-05 2025 | $0.022853 | $0.022826 | $0.023824 | $0.022972 | $45,919,075 | $1,965,081,184 |
| Oct-04 2025 | $0.022973 | $0.022752 | $0.023699 | $0.023699 | $39,941,297 | $1,975,397,736 |
| Oct-03 2025 | $0.023707 | $0.023262 | $0.024163 | $0.023734 | $53,915,746 | $2,038,481,165 |
| Oct-02 2025 | $0.023715 | $0.023128 | $0.023819 | $0.023195 | $53,973,952 | $2,039,168,588 |
| Oct-01 2025 | $0.023175 | $0.021539 | $0.023175 | $0.021718 | $48,419,645 | $1,992,734,209 |