Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028487 | $0.027339 | $0.028519 | $0.027339 | $21,206,525 | $2,307,026,178 |
| Jul-25 2024 | $0.02735 | $0.026496 | $0.027738 | $0.02768 | $34,351,305 | $2,214,992,605 |
| Jul-24 2024 | $0.027701 | $0.027607 | $0.029436 | $0.028794 | $26,643,978 | $2,243,399,689 |
| Jul-23 2024 | $0.028789 | $0.028509 | $0.029766 | $0.029387 | $33,301,058 | $2,331,531,245 |
| Jul-22 2024 | $0.029398 | $0.029311 | $0.030895 | $0.030763 | $37,905,662 | $2,380,839,375 |
| Jul-21 2024 | $0.030743 | $0.029278 | $0.031026 | $0.030584 | $30,058,763 | $2,489,768,922 |
| Jul-20 2024 | $0.030575 | $0.030474 | $0.031444 | $0.031367 | $22,899,001 | $2,476,188,456 |
| Jul-19 2024 | $0.031377 | $0.029716 | $0.031693 | $0.030391 | $30,034,867 | $2,541,079,246 |
| Jul-18 2024 | $0.030394 | $0.030036 | $0.03186 | $0.031145 | $28,262,375 | $2,461,539,938 |
| Jul-17 2024 | $0.031146 | $0.031024 | $0.032775 | $0.031661 | $34,190,482 | $2,522,434,925 |
| Jul-16 2024 | $0.03165 | $0.031176 | $0.03271 | $0.032294 | $45,071,012 | $2,563,217,916 |
| Jul-15 2024 | $0.032357 | $0.03099 | $0.033283 | $0.031193 | $63,857,386 | $2,620,447,263 |
| Jul-14 2024 | $0.031179 | $0.02855 | $0.031905 | $0.029335 | $59,069,817 | $2,525,099,378 |
| Jul-13 2024 | $0.029353 | $0.026937 | $0.029453 | $0.027168 | $31,843,202 | $2,377,157,063 |
| Jul-12 2024 | $0.027161 | $0.025808 | $0.027161 | $0.026534 | $32,915,953 | $2,199,644,135 |