Market Cap $2.61T
0.37%
Volume 24h $119.98B
-63.09%
BTC % 54.1%
0.09%
ETH % 9.94%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00724832 | $0.00717917 | $0.00740318 | $0.00724824 | $19,648,258 | $623,247,902 |
| Mar-19 2026 | $0.00724752 | $0.00710715 | $0.00736454 | $0.00730507 | $17,652,171 | $623,178,868 |
| Mar-18 2026 | $0.00729555 | $0.00716784 | $0.00765712 | $0.00759055 | $23,543,931 | $627,308,461 |
| Mar-17 2026 | $0.00758716 | $0.0075494 | $0.00781843 | $0.00779236 | $21,447,359 | $652,382,771 |
| Mar-16 2026 | $0.00779387 | $0.00736445 | $0.0078196 | $0.00738832 | $21,791,733 | $670,156,247 |
| Mar-15 2026 | $0.00737198 | $0.00710941 | $0.00746222 | $0.00714175 | $22,683,444 | $633,880,649 |
| Mar-14 2026 | $0.00713954 | $0.00707039 | $0.00725488 | $0.00722472 | $13,994,872 | $613,893,994 |
| Mar-13 2026 | $0.0072292 | $0.00718602 | $0.00755861 | $0.00719212 | $24,111,285 | $621,603,244 |
| Mar-12 2026 | $0.00718664 | $0.00699951 | $0.00720118 | $0.00709954 | $18,780,032 | $617,944,360 |
| Mar-11 2026 | $0.00709598 | $0.00699125 | $0.00719162 | $0.00701505 | $21,584,512 | $610,148,966 |
| Mar-10 2026 | $0.00701334 | $0.00696238 | $0.00728733 | $0.00696402 | $21,962,798 | $603,043,123 |
| Mar-09 2026 | $0.00696107 | $0.00678233 | $0.00712883 | $0.00678233 | $18,895,851 | $598,548,065 |
| Mar-08 2026 | $0.00678074 | $0.00673858 | $0.00694722 | $0.00693489 | $18,664,112 | $583,042,464 |
| Mar-07 2026 | $0.00693167 | $0.00691019 | $0.00711635 | $0.0071037 | $15,628,168 | $596,020,543 |
| Mar-06 2026 | $0.00710085 | $0.00698424 | $0.00738607 | $0.00729653 | $20,324,369 | $610,567,506 |