Market Cap $2.47T
-2.33%
Volume 24h $162.17B
-4.57%
BTC % 53.95%
0.16%
ETH % 9.55%
-1.04%
Coins
34.239
+2
Exchanges
885
Last update
18 Seconds ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00782569 | $0.00779582 | $0.00817374 | $0.00811362 | $17,806,259 | $672,892,806 |
| Feb-17 2026 | $0.00811269 | $0.00799125 | $0.00831361 | $0.00831067 | $18,430,800 | $697,570,237 |
| Feb-16 2026 | $0.00831327 | $0.00811471 | $0.00845062 | $0.00836006 | $17,986,966 | $714,817,382 |
| Feb-15 2026 | $0.00835933 | $0.008209 | $0.00892111 | $0.00884491 | $26,394,518 | $718,777,473 |
| Feb-14 2026 | $0.00884995 | $0.00820324 | $0.0088995 | $0.00821754 | $24,616,670 | $760,964,113 |
| Feb-13 2026 | $0.00820899 | $0.00773762 | $0.00829314 | $0.00789173 | $20,773,223 | $705,850,540 |
| Feb-12 2026 | $0.007886 | $0.00755613 | $0.00815301 | $0.00755613 | $22,226,719 | $678,078,831 |
| Feb-11 2026 | $0.00755121 | $0.00743009 | $0.00776514 | $0.00769455 | $20,319,597 | $649,291,150 |
| Feb-10 2026 | $0.00769022 | $0.00765402 | $0.00792733 | $0.00792071 | $17,745,934 | $661,244,663 |
| Feb-09 2026 | $0.00790732 | $0.00769266 | $0.00812422 | $0.00802695 | $19,034,102 | $679,911,966 |
| Feb-08 2026 | $0.00803192 | $0.00792465 | $0.00816669 | $0.00807627 | $18,359,771 | $690,625,364 |
| Feb-07 2026 | $0.00808116 | $0.00787861 | $0.00828571 | $0.00827327 | $25,159,499 | $694,859,494 |
| Feb-06 2026 | $0.00827453 | $0.00674227 | $0.00842205 | $0.00728667 | $43,031,426 | $711,486,295 |
| Feb-05 2026 | $0.00728256 | $0.00718521 | $0.00834214 | $0.00832019 | $49,293,266 | $626,191,495 |
| Feb-04 2026 | $0.00833567 | $0.00811688 | $0.00874155 | $0.00842331 | $30,107,926 | $716,743,167 |