Market Cap $2.59T
0.11%
Volume 24h $190.97B
-5.06%
BTC % 54.5%
-0.14%
ETH % 9.69%
0.2%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00709598 | $0.00699125 | $0.00719162 | $0.00701505 | $21,584,512 | $610,148,966 |
| Mar-10 2026 | $0.00701334 | $0.00696238 | $0.00728733 | $0.00696402 | $21,962,798 | $603,043,123 |
| Mar-09 2026 | $0.00696107 | $0.00678233 | $0.00712883 | $0.00678233 | $18,895,851 | $598,548,065 |
| Mar-08 2026 | $0.00678074 | $0.00673858 | $0.00694722 | $0.00693489 | $18,664,112 | $583,042,464 |
| Mar-07 2026 | $0.00693167 | $0.00691019 | $0.00711635 | $0.0071037 | $15,628,168 | $596,020,543 |
| Mar-06 2026 | $0.00710085 | $0.00698424 | $0.00738607 | $0.00729653 | $20,324,369 | $610,567,506 |
| Mar-05 2026 | $0.00729457 | $0.00717628 | $0.00751462 | $0.00745131 | $25,157,540 | $627,224,257 |
| Mar-04 2026 | $0.00744842 | $0.00702654 | $0.00764235 | $0.00712841 | $30,831,874 | $640,453,160 |
| Mar-03 2026 | $0.00713318 | $0.00697099 | $0.00726701 | $0.00726657 | $29,123,128 | $613,347,557 |
| Mar-02 2026 | $0.00726375 | $0.00708186 | $0.00746417 | $0.00714143 | $30,504,432 | $624,574,078 |
| Mar-01 2026 | $0.00713768 | $0.0069956 | $0.00751077 | $0.00730122 | $23,239,394 | $613,734,189 |
| Feb-28 2026 | $0.00729513 | $0.00681746 | $0.00738054 | $0.00735599 | $27,723,040 | $627,272,280 |
| Feb-27 2026 | $0.00735734 | $0.00725716 | $0.00775332 | $0.00759605 | $23,410,277 | $632,621,703 |
| Feb-26 2026 | $0.00759578 | $0.00740547 | $0.00784804 | $0.00783402 | $25,259,179 | $653,123,516 |
| Feb-25 2026 | $0.00782369 | $0.00709277 | $0.00820415 | $0.00710126 | $30,317,308 | $672,720,913 |