Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 12 Seconds ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.024345 $0.023439 $0.024532 $0.023535 $57,987,211 $2,093,366,765
Sep-07 2025 $0.023546 $0.023313 $0.023645 $0.023316 $24,170,767 $2,024,689,500
Sep-06 2025 $0.023318 $0.023134 $0.023687 $0.02358 $27,420,924 $2,005,075,999
Sep-05 2025 $0.023582 $0.02308 $0.023962 $0.023143 $49,678,132 $2,027,716,049
Sep-04 2025 $0.023148 $0.022996 $0.024019 $0.023942 $41,596,879 $1,990,434,021
Sep-03 2025 $0.023941 $0.023531 $0.024175 $0.023887 $41,770,646 $2,058,602,978
Sep-02 2025 $0.023892 $0.023175 $0.023923 $0.023523 $48,505,760 $2,054,408,809
Sep-01 2025 $0.023467 $0.023149 $0.024638 $0.024156 $62,529,617 $2,017,884,652
Aug-31 2025 $0.024158 $0.024158 $0.024922 $0.024709 $37,726,208 $2,077,258,356
Aug-30 2025 $0.024703 $0.024178 $0.024737 $0.024247 $37,710,052 $2,124,173,700
Aug-29 2025 $0.024258 $0.023968 $0.025616 $0.025616 $66,769,364 $2,085,829,909
Aug-28 2025 $0.025604 $0.024634 $0.025837 $0.024871 $66,927,613 $2,201,581,252
Aug-27 2025 $0.02487 $0.024602 $0.025353 $0.025162 $64,920,927 $2,138,497,787
Aug-26 2025 $0.025154 $0.023838 $0.025314 $0.024238 $77,007,709 $2,162,939,674
Aug-25 2025 $0.02426 $0.024025 $0.027045 $0.026065 $189,888,116 $2,086,079,179

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2940 days, from day 08-22-2017.