Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
20 Seconds ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.030921 | $0.030228 | $0.033895 | $0.03119 | $119,735,279 | $2,658,760,826 |
| May-11 2025 | $0.031167 | $0.03023 | $0.032471 | $0.032264 | $65,104,751 | $2,679,953,231 |
| May-10 2025 | $0.03227 | $0.029823 | $0.03227 | $0.030019 | $73,933,192 | $2,774,755,703 |
| May-09 2025 | $0.029999 | $0.028565 | $0.030224 | $0.028601 | $90,483,937 | $2,579,543,082 |
| May-08 2025 | $0.028602 | $0.02481 | $0.02863 | $0.024878 | $70,998,479 | $2,459,363,601 |
| May-07 2025 | $0.024875 | $0.024335 | $0.0254 | $0.024875 | $39,688,449 | $2,138,917,970 |
| May-06 2025 | $0.024922 | $0.024008 | $0.025199 | $0.025019 | $36,793,388 | $2,142,962,710 |
| May-05 2025 | $0.025014 | $0.024586 | $0.025562 | $0.025058 | $25,697,401 | $2,150,833,900 |
| May-04 2025 | $0.02506 | $0.024906 | $0.026208 | $0.026099 | $28,105,727 | $2,154,856,163 |
| May-03 2025 | $0.026132 | $0.025856 | $0.027509 | $0.027436 | $28,470,167 | $2,246,966,551 |
| May-02 2025 | $0.02745 | $0.026914 | $0.027801 | $0.027205 | $38,810,634 | $2,360,299,900 |
| May-01 2025 | $0.027183 | $0.026242 | $0.027468 | $0.026242 | $36,689,344 | $2,337,344,295 |
| Apr-30 2025 | $0.026255 | $0.025723 | $0.027112 | $0.026771 | $42,150,047 | $2,257,605,238 |
| Apr-29 2025 | $0.026865 | $0.026512 | $0.028358 | $0.027331 | $58,385,502 | $2,310,040,786 |
| Apr-28 2025 | $0.027329 | $0.025771 | $0.02792 | $0.026444 | $64,777,547 | $2,349,963,209 |