Market Cap $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00653763 | $0.00643412 | $0.00678851 | $0.00676374 | $24,262,171 | $562,138,405 |
| May-18 2026 | $0.0067643 | $0.00662183 | $0.00679064 | $0.00666136 | $19,246,840 | $581,629,292 |
| May-17 2026 | $0.00665504 | $0.00660008 | $0.00686 | $0.00683497 | $18,845,457 | $572,234,650 |
| May-16 2026 | $0.00683651 | $0.00675243 | $0.00706257 | $0.00702598 | $19,016,261 | $587,838,361 |
| May-15 2026 | $0.00702955 | $0.0069303 | $0.0073991 | $0.00735045 | $21,827,278 | $604,436,752 |
| May-14 2026 | $0.00734655 | $0.00719963 | $0.00751818 | $0.00729159 | $22,294,403 | $631,693,739 |
| May-13 2026 | $0.00729381 | $0.00725064 | $0.00772633 | $0.00747811 | $20,711,131 | $627,159,033 |
| May-12 2026 | $0.00747669 | $0.00738765 | $0.00783727 | $0.00775335 | $20,789,654 | $642,884,115 |
| May-11 2026 | $0.00775614 | $0.00765226 | $0.00792567 | $0.00791993 | $21,601,573 | $666,912,699 |
| May-10 2026 | $0.00791993 | $0.00751319 | $0.00803917 | $0.00758115 | $26,641,607 | $680,995,855 |
| May-09 2026 | $0.00758201 | $0.007535 | $0.0081068 | $0.00796264 | $31,548,404 | $651,939,571 |
| May-08 2026 | $0.00795018 | $0.00750245 | $0.00810635 | $0.00762135 | $28,242,350 | $683,597,232 |
| May-07 2026 | $0.00762003 | $0.00754446 | $0.00792935 | $0.00771184 | $33,144,757 | $655,208,897 |
| May-06 2026 | $0.00770769 | $0.00747576 | $0.00776678 | $0.00751271 | $24,521,904 | $662,746,849 |
| May-05 2026 | $0.00751175 | $0.0071563 | $0.00760149 | $0.0071563 | $22,329,134 | $645,898,288 |