Market Cap $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
vBSWAP (VBSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $20.22 | $19.84 | $20.53 | $20.11 | - | - |
| Dec-08 2025 | $20.11 | $19.92 | $20.26 | $19.92 | - | - |
| Dec-07 2025 | $19.92 | $19.62 | $20.12 | $19.89 | - | - |
| Dec-06 2025 | $19.89 | $19.66 | $19.89 | $19.66 | - | - |
| Dec-05 2025 | $19.66 | $19.66 | $20.15 | $20.09 | - | - |
| Dec-04 2025 | $20.09 | $20.04 | $20.54 | $20.49 | $59 | - |
| Dec-03 2025 | $20.42 | $19.67 | $20.42 | $19.67 | $105 | - |
| Dec-02 2025 | $19.67 | $18.49 | $19.67 | $18.49 | - | - |
| Dec-01 2025 | $18.49 | $18.15 | $19.19 | $19.19 | $205 | - |
| Nov-30 2025 | $20.00 | $19.60 | $20.00 | $19.60 | - | - |
| Nov-29 2025 | $19.60 | $19.60 | $19.74 | $19.74 | - | - |
| Nov-28 2025 | $19.74 | $19.74 | $20.09 | $20.01 | - | - |
| Nov-27 2025 | $20.01 | $19.88 | $20.08 | $19.93 | - | - |
| Nov-26 2025 | $19.93 | $19.22 | $19.93 | $19.29 | - | - |
| Nov-25 2025 | $19.29 | $18.94 | $19.50 | $19.50 | $82 | - |