Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
vBSWAP (VBSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $14.24 | $14.07 | $14.39 | $14.07 | $75 | - |
| Nov-06 2024 | $14.07 | $13.46 | $14.07 | $13.46 | $77 | - |
| Nov-05 2024 | $13.46 | $13.12 | $13.55 | $13.12 | $60 | - |
| Nov-04 2024 | $13.10 | $13.08 | $13.37 | $13.29 | $46 | - |
| Nov-03 2024 | $13.29 | $13.18 | $13.52 | $13.52 | $58 | - |
| Nov-02 2024 | $13.51 | $13.51 | $13.65 | $13.62 | $18 | - |
| Nov-01 2024 | $13.62 | $13.62 | $13.81 | $13.72 | $33 | - |
| Oct-31 2024 | $13.72 | $13.72 | $14.24 | $14.24 | $66 | - |
| Oct-30 2024 | $14.24 | $14.24 | $14.39 | $14.39 | $19 | - |
| Oct-29 2024 | $14.39 | $14.28 | $14.46 | $14.28 | $30 | - |
| Oct-28 2024 | $14.28 | $13.96 | $14.28 | $13.96 | $39 | - |
| Oct-27 2024 | $13.96 | $13.87 | $13.96 | $13.87 | $12 | - |
| Oct-26 2024 | $13.87 | $13.72 | $13.87 | $13.72 | $37 | - |
| Oct-25 2024 | $13.72 | $13.72 | $14.11 | $14.09 | $38 | - |
| Oct-24 2024 | $14.09 | $13.83 | $14.09 | $13.83 | $35 | - |