Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
vBSWAP (VBSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $16.71 | $16.51 | $17.34 | $16.51 | - | - |
| Jul-17 2025 | $16.51 | $16.26 | $16.51 | $16.26 | - | - |
| Jul-16 2025 | $16.26 | $15.81 | $16.26 | $15.81 | - | - |
| Jul-15 2025 | $15.81 | $15.62 | $15.86 | $15.86 | $37 | - |
| Jul-14 2025 | $15.86 | $15.81 | $16.11 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.73 | $15.81 | $15.73 | - | - |
| Jul-12 2025 | $15.72 | $15.72 | $15.88 | $15.80 | - | - |
| Jul-11 2025 | $15.80 | $15.68 | $15.88 | $15.68 | $29 | - |
| Jul-10 2025 | $15.68 | $15.31 | $15.68 | $15.31 | - | - |
| Jul-09 2025 | $15.31 | $15.16 | $15.31 | $15.16 | - | - |
| Jul-08 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-07 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-06 2025 | $15.16 | $15.06 | $15.16 | $15.06 | - | - |
| Jul-05 2025 | $15.06 | $15.06 | $15.06 | $15.06 | - | - |
| Jul-04 2025 | $15.06 | $15.06 | $15.18 | $15.18 | - | - |