Market Cap Bs.85.49T 2.22%
Volume 24h Bs.3.46T -25.62%
BTC % 50.03% 0.5%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2023 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 - -
Jan-22 2023 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 - -
Jan-21 2023 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 - -
Jan-20 2023 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 - -
Jan-19 2023 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 - -
Jan-18 2023 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 Bs.0.00036483 - -
Jan-17 2023 Bs.0.00036483 Bs.0.0003648 Bs.0.00036485 Bs.0.00036483 - -
Jan-16 2023 Bs.0.00036483 Bs.0.00036481 Bs.0.00036495 Bs.0.00036491 - -
Jan-15 2023 Bs.0.00036492 Bs.0.00036482 Bs.0.00036496 Bs.0.00036483 - -
Jan-14 2023 Bs.0.00036484 Bs.0.00036482 Bs.0.00036493 Bs.0.00036486 - -
Jan-13 2023 Bs.0.00036486 Bs.0.0003648 Bs.0.00036486 Bs.0.00036482 - -
Jan-12 2023 Bs.0.00036481 Bs.0.00036477 Bs.0.00036483 Bs.0.00036478 - -
Jan-11 2023 Bs.0.00036479 Bs.0.00036477 Bs.0.00036484 Bs.0.00036481 - -
Jan-10 2023 Bs.0.00036482 Bs.0.00036475 Bs.0.00036483 Bs.0.00036478 - -
Jan-09 2023 Bs.0.00036478 Bs.0.00036474 Bs.0.00036481 Bs.0.00036476 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.