Market Cap AR$2,145.52T 2.3%
Volume 24h AR$81.63T -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 42 Seconds ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2023 AR$0.00918628 AR$0.00918628 AR$0.00918628 AR$0.00918628 - -
Jan-22 2023 AR$0.00918628 AR$0.00918628 AR$0.00918628 AR$0.00918628 - -
Jan-21 2023 AR$0.00918628 AR$0.00918628 AR$0.00918628 AR$0.00918628 - -
Jan-20 2023 AR$0.00918628 AR$0.00918628 AR$0.00918628 AR$0.00918628 - -
Jan-19 2023 AR$0.00918628 AR$0.00918628 AR$0.00918628 AR$0.00918628 - -
Jan-18 2023 AR$0.00918628 AR$0.00918628 AR$0.00918628 AR$0.00918628 - -
Jan-17 2023 AR$0.00918628 AR$0.00918557 AR$0.00918668 AR$0.0091862 - -
Jan-16 2023 AR$0.00918616 AR$0.00918583 AR$0.00918916 AR$0.00918821 - -
Jan-15 2023 AR$0.00918843 AR$0.00918605 AR$0.00918962 AR$0.00918633 - -
Jan-14 2023 AR$0.00918645 AR$0.0091861 AR$0.0091887 AR$0.00918691 - -
Jan-13 2023 AR$0.00918697 AR$0.0091854 AR$0.00918702 AR$0.00918611 - -
Jan-12 2023 AR$0.00918585 AR$0.00918468 AR$0.00918638 AR$0.0091851 - -
Jan-11 2023 AR$0.00918518 AR$0.0091847 AR$0.00918649 AR$0.00918587 - -
Jan-10 2023 AR$0.00918593 AR$0.00918428 AR$0.00918627 AR$0.00918498 - -
Jan-09 2023 AR$0.009185 AR$0.00918409 AR$0.00918564 AR$0.0091845 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.