Market Cap $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Coins
33.828
+10
Exchanges
885
Last update
1 minute ago
Vanity (VNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-04 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-03 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-02 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-01 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-31 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-30 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-29 2025 | $0.0000005821 | $0.0000005821 | $0.0000006469 | $0.0000006469 | $149 | - |
| Aug-28 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-27 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-26 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-25 2025 | $0.0000006469 | $0.0000006453 | $0.0000006469 | $0.0000006453 | - | - |
| Aug-24 2025 | $0.0000006453 | $0.0000006453 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-23 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-22 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |