Market Cap $4.12T
0.5%
Volume 24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Coins
32.486
+2
Exchanges
885
Last update
11 Seconds ago
Vanity (VNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000122 | $0.00001184 | $0.0000122 | $0.00001184 | - | - |
| Jul-17 2025 | $0.00001184 | $0.00001156 | $0.00001189 | $0.00001156 | - | - |
| Jul-16 2025 | $0.00001156 | $0.00001155 | $0.00001156 | $0.00001155 | - | - |
| Jul-15 2025 | $0.00001155 | $0.00001155 | $0.00001183 | $0.00001183 | - | - |
| Jul-14 2025 | $0.00001183 | $0.00001183 | $0.00001249 | $0.00001249 | - | - |
| Jul-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Jul-12 2025 | $0.00001249 | $0.00001209 | $0.00001249 | $0.00001209 | - | - |
| Jul-11 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-10 2025 | $0.00001209 | $0.00001205 | $0.00001209 | $0.00001205 | - | - |
| Jul-09 2025 | $0.00001205 | $0.00001194 | $0.00001205 | $0.00001199 | - | - |
| Jul-08 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jul-07 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jul-06 2025 | $0.00001199 | $0.0000118 | $0.00001199 | $0.0000118 | - | - |
| Jul-05 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jul-04 2025 | $0.0000118 | $0.0000118 | $0.00001192 | $0.00001192 | - | - |