Market Cap $3.49T
0.84%
Volume 24h $146.74B
-33.71%
BTC % 61.09%
-0.32%
ETH % 8.41%
-0.71%
Coins
32.260
+3
Exchanges
885
Last update
3 Minutes ago
Vanity (VNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001169 | $0.00001169 | $0.00001173 | $0.00001173 | - | - |
| Jun-26 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-25 2025 | $0.00001173 | $0.00001165 | $0.00001173 | $0.00001165 | - | - |
| Jun-24 2025 | $0.00001165 | $0.00001162 | $0.00001165 | $0.00001162 | - | - |
| Jun-23 2025 | $0.00001149 | $0.00001129 | $0.00001149 | $0.00001142 | - | - |
| Jun-22 2025 | $0.00001142 | $0.00001141 | $0.0000115 | $0.0000115 | - | - |
| Jun-21 2025 | $0.0000115 | $0.0000115 | $0.00001189 | $0.00001189 | - | - |
| Jun-20 2025 | $0.00001189 | $0.00001179 | $0.00001189 | $0.00001183 | - | - |
| Jun-19 2025 | $0.00001183 | $0.00001182 | $0.00001187 | $0.00001187 | - | - |
| Jun-18 2025 | $0.00001187 | $0.00001181 | $0.00001203 | $0.00001181 | - | - |
| Jun-17 2025 | $0.00001181 | $0.00001181 | $0.00001213 | $0.00001193 | - | - |
| Jun-16 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jun-15 2025 | $0.00001193 | $0.00001189 | $0.00001215 | $0.00001215 | $110 | - |
| Jun-14 2025 | $0.00001215 | $0.00001215 | $0.00001222 | $0.00001222 | - | - |
| Jun-13 2025 | $0.00001222 | $0.00001222 | $0.00001242 | $0.00001242 | - | - |