Market Cap $3.50T
1.23%
Volume 24h $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
Coins
32.066
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
Jun-06 2025 | $0.00001215 | $0.00001215 | $0.00001227 | $0.00001227 | - | - |
Jun-05 2025 | $0.00001227 | $0.00001227 | $0.00001254 | $0.00001248 | - | - |
Jun-04 2025 | $0.00001248 | $0.00001219 | $0.00001255 | $0.00001219 | $155 | - |
Jun-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Jun-02 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Jun-01 2025 | $0.00001219 | $0.00001207 | $0.00001226 | $0.00001226 | - | - |
May-31 2025 | $0.00001226 | $0.00001226 | $0.00001244 | $0.00001244 | - | - |
May-30 2025 | $0.00001244 | $0.00001244 | $0.00001318 | $0.00001318 | - | - |
May-29 2025 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | - |
May-28 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
May-27 2025 | $0.00001327 | $0.00001291 | $0.00001327 | $0.00001291 | - | - |
May-26 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
May-25 2025 | $0.00001291 | $0.00001291 | $0.00001343 | $0.00001343 | - | - |
May-24 2025 | $0.00001343 | $0.00001323 | $0.00001345 | $0.00001323 | - | - |