Market Cap $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
Aug-18 2024 | $0.00001394 | $0.00001334 | $0.00001394 | $0.00001334 | $0 | - |
Aug-17 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-16 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-15 2024 | $0.00001334 | $0.00001334 | $0.00001365 | $0.00001365 | $51 | - |
Aug-14 2024 | $0.00001365 | $0.00001356 | $0.00001365 | $0.00001356 | $10 | - |
Aug-13 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1 | - |
Aug-12 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
Aug-11 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
Aug-10 2024 | $0.00001335 | $0.00001248 | $0.00001335 | $0.00001248 | $34 | - |
Aug-09 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-08 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-07 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-06 2024 | $0.00001248 | $0.00001191 | $0.00001253 | $0.00001191 | $10 | - |
Aug-05 2024 | $0.00001191 | $0.00001191 | $0.00001274 | $0.00001274 | $36 | - |