Market Cap $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Coins
34.225
+6
Exchanges
885
Last update
36 Seconds ago
VanEck CLO Tokenized ETF (Ondo) (CLOIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $53.03 | $52.98 | $53.05 | $52.98 | $2 | $0 |
| Feb-10 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-09 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-08 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-07 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-06 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-05 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-04 2026 | $52.98 | $52.83 | $53.01 | $52.83 | - | $0 |
| Feb-03 2026 | $52.84 | $52.82 | $53.03 | $53.03 | $122 | $0 |
| Feb-02 2026 | $53.03 | $53.03 | $53.03 | $53.03 | - | $0 |
| Feb-01 2026 | $53.03 | $53.03 | $53.03 | $53.03 | - | $0 |
| Jan-31 2026 | $53.03 | $53.02 | $53.03 | $53.02 | - | $0 |
| Jan-30 2026 | $53.02 | $52.99 | $53.04 | $53.02 | $110 | $0 |
| Jan-29 2026 | $53.02 | $53.01 | $53.02 | $53.01 | - | $0 |
| Jan-28 2026 | $53.01 | $53.00 | $53.04 | $53.01 | - | $0 |