Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Vana VANA

Vana (VANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $3.9966 $3.9777 $4.2162 $4.1695 $9,345,653 $120,235,752
Aug-18 2025 $4.1977 $4.0972 $4.2946 $4.2946 $10,096,863 $126,283,701
Aug-17 2025 $4.3219 $4.2945 $4.3934 $4.3168 $5,381,437 $130,021,119
Aug-16 2025 $4.3264 $4.2238 $4.3287 $4.2238 $6,762,964 $130,156,513
Aug-15 2025 $4.1960 $4.0835 $4.2792 $4.1866 $9,484,584 $126,235,390
Aug-14 2025 $4.1611 $4.0935 $4.6601 $4.6266 $18,056,948 $125,184,401
Aug-13 2025 $4.6242 $4.4490 $4.6242 $4.5044 $10,451,451 $139,117,400
Aug-12 2025 $4.4987 $4.2551 $4.5349 $4.3202 $10,584,313 $135,340,195
Aug-11 2025 $4.3165 $4.3120 $4.6351 $4.5524 $13,226,471 $129,860,499
Aug-10 2025 $4.5641 $4.4503 $4.6571 $4.6105 $9,403,653 $137,306,668
Aug-09 2025 $4.5987 $4.4995 $4.6628 $4.5033 $7,142,596 $138,347,392
Aug-08 2025 $4.4971 $4.3965 $4.5175 $4.4387 $7,471,584 $135,292,018
Aug-07 2025 $4.4260 $4.1841 $4.4260 $4.2353 $9,217,019 $133,154,217
Aug-06 2025 $4.2304 $4.0383 $4.2521 $4.1132 $7,388,018 $127,269,664
Aug-05 2025 $4.0476 $4.0476 $4.2974 $4.2917 $10,408,127 $121,769,711

Historical and market price analysis of Vana (VANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 12-16-2024.