Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Vana VANA

Vana (VANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.6157 $2.5774 $2.6211 $2.5992 $7,977,623 $78,692,823
Oct-23 2025 $2.5961 $2.5287 $2.6602 $2.5292 $7,517,128 $78,103,489
Oct-22 2025 $2.4984 $2.4667 $2.6416 $2.6361 $13,907,199 $75,164,285
Oct-21 2025 $2.6478 $2.6024 $2.8160 $2.7973 $15,350,006 $79,659,420
Oct-20 2025 $2.7854 $2.5998 $2.8143 $2.6165 $21,970,342 $83,798,160
Oct-19 2025 $2.6456 $2.5525 $2.6718 $2.5866 $5,253,357 $79,590,495
Oct-18 2025 $2.6015 $2.5697 $2.6398 $2.5697 $11,401,850 $78,265,468
Oct-17 2025 $2.5878 $2.5122 $2.7153 $2.6990 $13,486,378 $77,852,667
Oct-16 2025 $2.6686 $2.6447 $2.8731 $2.7988 $18,508,011 $80,284,407
Oct-15 2025 $2.7911 $2.7734 $3.0736 $3.0455 $26,382,072 $83,967,966
Oct-14 2025 $3.0719 $2.9190 $3.2019 $3.2019 $22,949,416 $92,417,308
Oct-13 2025 $3.2185 $2.9484 $3.2448 $2.9484 $20,518,152 $96,827,751
Oct-12 2025 $2.9550 $2.6075 $2.9827 $2.6529 $15,866,344 $88,898,884
Oct-11 2025 $2.6552 $2.5655 $2.8201 $2.7752 $41,879,943 $79,879,448
Oct-10 2025 $2.5893 $2.3163 $3.8574 $3.8198 $45,945,837 $77,897,933

Historical and market price analysis of Vana (VANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 313 days, from day 12-16-2024.