Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
54 Seconds ago
Vana (VANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $6.500 | $6.453 | $7.233 | $7.127 | $46,389,233 | $195,575,598 |
| May-13 2025 | $7.011 | $6.197 | $7.109 | $6.620 | $71,885,959 | $210,929,799 |
| May-12 2025 | $6.666 | $6.334 | $6.839 | $6.545 | $46,446,077 | $200,561,201 |
| May-11 2025 | $6.579 | $6.426 | $6.936 | $6.936 | $31,635,764 | $197,949,324 |
| May-10 2025 | $6.891 | $6.269 | $6.891 | $6.269 | $60,544,097 | $207,337,494 |
| May-09 2025 | $6.305 | $5.990 | $6.357 | $5.990 | $52,459,304 | $189,688,241 |
| May-08 2025 | $5.852 | $5.348 | $5.852 | $5.348 | $26,495,132 | $176,056,583 |
| May-07 2025 | $5.324 | $5.080 | $5.358 | $5.126 | $20,946,171 | $160,173,985 |
| May-06 2025 | $5.086 | $5.042 | $5.430 | $5.304 | $22,291,753 | $153,037,271 |
| May-05 2025 | $5.337 | $5.255 | $5.398 | $5.282 | $14,553,477 | $160,572,483 |
| May-04 2025 | $5.256 | $5.239 | $5.418 | $5.418 | $17,800,518 | $158,140,068 |
| May-03 2025 | $5.435 | $5.435 | $6.060 | $6.060 | $22,430,601 | $163,532,237 |
| May-02 2025 | $6.063 | $5.907 | $6.226 | $6.226 | $23,287,867 | $182,416,698 |
| May-01 2025 | $6.139 | $5.897 | $6.179 | $5.897 | $25,182,166 | $184,713,932 |
| Apr-30 2025 | $5.856 | $5.655 | $6.116 | $5.915 | $30,430,783 | $176,182,615 |