Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Vana (VANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4.0163 | $3.8906 | $4.0428 | $3.9515 | $13,910,631 | $120,828,317 |
| Oct-01 2025 | $3.8986 | $3.7263 | $3.9320 | $3.7709 | $12,413,699 | $117,287,435 |
| Sep-30 2025 | $3.7560 | $3.6856 | $3.9279 | $3.9279 | $16,845,835 | $112,997,519 |
| Sep-29 2025 | $3.9531 | $3.9171 | $4.1521 | $4.1452 | $17,678,897 | $118,925,195 |
| Sep-28 2025 | $4.1545 | $3.9969 | $4.1545 | $4.0898 | $14,578,339 | $124,985,775 |
| Sep-27 2025 | $4.1599 | $4.1111 | $4.3634 | $4.1111 | $30,333,545 | $125,147,978 |
| Sep-26 2025 | $4.1158 | $3.9791 | $4.1535 | $4.0974 | $21,606,871 | $123,820,096 |
| Sep-25 2025 | $4.1254 | $4.0574 | $4.9060 | $4.9060 | $47,047,415 | $124,111,497 |
| Sep-24 2025 | $4.9388 | $4.2381 | $5.107 | $4.3872 | $117,020,615 | $148,581,074 |
| Sep-23 2025 | $4.2957 | $3.8862 | $4.3000 | $4.2329 | $43,467,332 | $129,234,628 |
| Sep-22 2025 | $4.2448 | $4.1195 | $5.058 | $5.058 | $91,162,984 | $127,700,851 |
| Sep-21 2025 | $5.101 | $4.3254 | $5.339 | $4.3281 | $276,398,139 | $153,487,207 |
| Sep-20 2025 | $4.3153 | $4.2570 | $4.3430 | $4.2570 | $10,226,476 | $129,822,207 |
| Sep-19 2025 | $4.2519 | $4.2310 | $4.4965 | $4.4823 | $10,833,257 | $127,916,015 |
| Sep-18 2025 | $4.4728 | $4.3913 | $4.5153 | $4.4615 | $11,978,762 | $134,559,990 |