Market Cap $3.51T
-1.21%
Volume 24h $201.88B
21.49%
BTC % 60.74%
-0.18%
ETH % 8.54%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.590082 | $0.570894 | $0.600478 | $0.582559 | $10,438 | $3,010,021 |
| Jun-28 2025 | $0.583642 | $0.575397 | $0.599206 | $0.597596 | $16,301 | $2,977,170 |
| Jun-27 2025 | $0.598471 | $0.579245 | $0.612114 | $0.612114 | $10,624 | $3,052,813 |
| Jun-26 2025 | $0.61859 | $0.583419 | $0.624428 | $0.623853 | $33,631 | $3,155,440 |
| Jun-25 2025 | $0.625379 | $0.590385 | $0.634988 | $0.625229 | $20,378 | $3,190,068 |
| Jun-24 2025 | $0.622007 | $0.590418 | $0.631498 | $0.622598 | $50,111 | $3,172,872 |
| Jun-23 2025 | $0.623847 | $0.576719 | $0.623847 | $0.597961 | $29,740 | $3,182,254 |
| Jun-22 2025 | $0.58728 | $0.583371 | $0.631432 | $0.619125 | $30,532 | $2,995,728 |
| Jun-21 2025 | $0.618391 | $0.603374 | $0.641674 | $0.636969 | $18,628 | $3,154,425 |
| Jun-20 2025 | $0.636312 | $0.609779 | $0.657616 | $0.650485 | $17,482 | $3,245,839 |
| Jun-19 2025 | $0.647634 | $0.582549 | $0.647634 | $0.627409 | $75,689 | $3,303,591 |
| Jun-18 2025 | $0.61601 | $0.607756 | $0.653034 | $0.653034 | $48,484 | $3,142,278 |
| Jun-17 2025 | $0.651122 | $0.609582 | $0.663536 | $0.647218 | $51,171 | $3,321,387 |
| Jun-16 2025 | $0.654984 | $0.614512 | $0.684878 | $0.625341 | $395,284 | $3,341,087 |
| Jun-15 2025 | $0.615317 | $0.599488 | $0.628637 | $0.623342 | $10,515 | $3,138,743 |