Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2838 | $1.2168 | $1.2919 | $1.2272 | $133,430 | $6,549,029 |
| Jul-25 2024 | $1.2276 | $1.1786 | $1.2693 | $1.2418 | $110,616 | $6,262,357 |
| Jul-24 2024 | $1.2439 | $1.2427 | $1.2718 | $1.2653 | $82,688 | $6,345,521 |
| Jul-23 2024 | $1.2423 | $1.2423 | $1.3252 | $1.3252 | $138,429 | $6,337,442 |
| Jul-22 2024 | $1.3254 | $1.2703 | $1.3435 | $1.3403 | $130,810 | $6,760,947 |
| Jul-21 2024 | $1.3409 | $1.3075 | $1.3409 | $1.3335 | $74,407 | $6,840,281 |
| Jul-20 2024 | $1.3365 | $1.3075 | $1.3550 | $1.3214 | $88,343 | $6,817,662 |
| Jul-19 2024 | $1.3178 | $1.3015 | $1.3509 | $1.3015 | $86,630 | $6,722,377 |
| Jul-18 2024 | $1.3075 | $1.2675 | $1.3271 | $1.3124 | $91,309 | $6,669,679 |
| Jul-17 2024 | $1.3151 | $1.3089 | $1.3632 | $1.3558 | $70,764 | $6,708,416 |
| Jul-16 2024 | $1.3477 | $1.3155 | $1.3560 | $1.3554 | $116,233 | $6,874,825 |
| Jul-15 2024 | $1.3511 | $1.2945 | $1.3511 | $1.3033 | $198,829 | $6,892,216 |
| Jul-14 2024 | $1.3033 | $1.2736 | $1.3125 | $1.3074 | $86,472 | $6,648,484 |
| Jul-13 2024 | $1.3024 | $1.2540 | $1.3371 | $1.2652 | $80,562 | $6,643,613 |
| Jul-12 2024 | $1.2249 | $1.2249 | $1.2670 | $1.2547 | $49,059 | $6,248,623 |