Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
36 Seconds ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.985458 | $0.911215 | $1.2523 | $1.1175 | $1,433,110 | $5,026,840 |
| Nov-13 2025 | $1.0614 | $0.859385 | $1.1897 | $0.859385 | $1,437,373 | $5,414,339 |
| Nov-12 2025 | $0.860133 | $0.842057 | $0.928982 | $0.904962 | $231,922 | $4,387,553 |
| Nov-11 2025 | $0.894156 | $0.891896 | $1.0729 | $1.0320 | $854,855 | $4,561,104 |
| Nov-10 2025 | $0.9952 | $0.777154 | $1.0839 | $0.777154 | $1,544,588 | $5,076,625 |
| Nov-09 2025 | $0.793112 | $0.747567 | $0.793112 | $0.756895 | $93,579 | $4,045,676 |
| Nov-08 2025 | $0.741922 | $0.730689 | $0.801962 | $0.730689 | $272,614 | $3,784,559 |
| Nov-07 2025 | $0.759345 | $0.734834 | $0.81394 | $0.81394 | $225,464 | $3,873,435 |
| Nov-06 2025 | $0.849561 | $0.761713 | $0.88784 | $0.846814 | $258,348 | $4,333,624 |
| Nov-05 2025 | $0.842538 | $0.741408 | $0.869408 | $0.778808 | $515,146 | $4,297,800 |
| Nov-04 2025 | $0.796645 | $0.679189 | $0.796645 | $0.781071 | $350,135 | $4,063,702 |
| Nov-03 2025 | $0.770219 | $0.74521 | $0.870103 | $0.811181 | $316,947 | $3,928,900 |
| Nov-02 2025 | $0.824343 | $0.750851 | $0.87121 | $0.843465 | $343,712 | $4,204,988 |
| Nov-01 2025 | $0.818524 | $0.776373 | $0.887701 | $0.869618 | $173,858 | $4,175,305 |
| Oct-31 2025 | $0.8901 | $0.838557 | $1.0008 | $0.928012 | $597,955 | $4,540,414 |