Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.576503 | $0.548126 | $0.588311 | $0.586635 | $65,860 | $2,940,754 |
| Dec-04 2025 | $0.581328 | $0.567468 | $0.594998 | $0.594393 | $90,467 | $2,965,366 |
| Dec-03 2025 | $0.593023 | $0.572998 | $0.610601 | $0.607667 | $128,090 | $3,025,023 |
| Dec-02 2025 | $0.595996 | $0.555509 | $0.595996 | $0.56993 | $114,329 | $3,040,186 |
| Dec-01 2025 | $0.565081 | $0.553075 | $0.599654 | $0.599654 | $155,185 | $2,882,487 |
| Nov-30 2025 | $0.623286 | $0.587953 | $0.628249 | $0.628249 | $86,802 | $3,179,392 |
| Nov-29 2025 | $0.630194 | $0.606217 | $0.646127 | $0.646127 | $91,816 | $3,214,631 |
| Nov-28 2025 | $0.6609 | $0.628321 | $0.687942 | $0.681388 | $106,139 | $3,371,265 |
| Nov-27 2025 | $0.679348 | $0.645286 | $0.692042 | $0.653082 | $160,476 | $3,465,368 |
| Nov-26 2025 | $0.650833 | $0.592524 | $0.655167 | $0.593737 | $167,869 | $3,319,909 |
| Nov-25 2025 | $0.607831 | $0.579657 | $0.627692 | $0.612456 | $106,965 | $3,100,556 |
| Nov-24 2025 | $0.60346 | $0.564148 | $0.644591 | $0.621932 | $125,835 | $3,078,259 |
| Nov-23 2025 | $0.653025 | $0.576098 | $0.653025 | $0.600181 | $123,233 | $3,331,093 |
| Nov-22 2025 | $0.607035 | $0.572272 | $0.680014 | $0.679572 | $188,635 | $3,096,497 |
| Nov-21 2025 | $0.699191 | $0.631811 | $0.784397 | $0.7393 | $285,489 | $3,566,584 |