Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.660091 $0.632537 $0.662822 $0.649114 $21,632 $3,367,134
Oct-03 2025 $0.64666 $0.635613 $0.657564 $0.642978 $21,840 $3,298,624
Oct-02 2025 $0.640736 $0.634168 $0.668426 $0.668426 $32,046 $3,268,404
Oct-01 2025 $0.661296 $0.630672 $0.661392 $0.651873 $24,433 $3,373,285
Sep-30 2025 $0.650251 $0.633106 $0.662284 $0.661018 $19,572 $3,316,944
Sep-29 2025 $0.660372 $0.624717 $0.660372 $0.631184 $24,094 $3,368,571
Sep-28 2025 $0.640576 $0.620242 $0.644896 $0.644896 $15,996 $3,267,589
Sep-27 2025 $0.633756 $0.62655 $0.646112 $0.645366 $23,095 $3,232,801
Sep-26 2025 $0.644631 $0.631521 $0.654924 $0.634533 $43,951 $3,288,275
Sep-25 2025 $0.636091 $0.631704 $0.664104 $0.648757 $24,043 $3,244,713
Sep-24 2025 $0.666563 $0.640669 $0.672004 $0.671609 $18,728 $3,400,149
Sep-23 2025 $0.672729 $0.647938 $0.696215 $0.655218 $28,617 $3,431,601
Sep-22 2025 $0.652702 $0.651554 $0.691012 $0.68658 $59,039 $3,329,443
Sep-21 2025 $0.688016 $0.68259 $0.713448 $0.70918 $26,401 $3,509,583
Sep-20 2025 $0.708773 $0.69722 $0.717692 $0.717692 $37,399 $3,615,464

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3547 days, from day 01-19-2016.