Market Cap $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Coins
33.126
+19
Exchanges
885
Last update
1 minute ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.708157 | $0.708157 | $0.76341 | $0.724382 | $68,376 | $3,612,320 |
| Sep-10 2025 | $0.716391 | $0.713958 | $0.742808 | $0.734021 | $50,619 | $3,654,322 |
| Sep-09 2025 | $0.725365 | $0.710187 | $0.732327 | $0.72904 | $37,089 | $3,700,102 |
| Sep-08 2025 | $0.714913 | $0.714646 | $0.734095 | $0.730699 | $21,590 | $3,646,784 |
| Sep-07 2025 | $0.732949 | $0.714806 | $0.735807 | $0.731852 | $38,591 | $3,738,786 |
| Sep-06 2025 | $0.721048 | $0.697808 | $0.768059 | $0.697808 | $40,033 | $3,678,081 |
| Sep-05 2025 | $0.707346 | $0.706393 | $0.74085 | $0.734111 | $25,142 | $3,608,184 |
| Sep-04 2025 | $0.737652 | $0.709056 | $0.742529 | $0.735525 | $25,728 | $3,762,776 |
| Sep-03 2025 | $0.734695 | $0.704215 | $0.738857 | $0.72759 | $28,449 | $3,747,691 |
| Sep-02 2025 | $0.731967 | $0.702518 | $0.736987 | $0.712395 | $45,484 | $3,733,776 |
| Sep-01 2025 | $0.709789 | $0.703191 | $0.739649 | $0.739649 | $43,535 | $3,620,644 |
| Aug-31 2025 | $0.744178 | $0.728781 | $0.751126 | $0.739732 | $24,401 | $3,796,067 |
| Aug-30 2025 | $0.746589 | $0.710757 | $0.749737 | $0.727675 | $28,059 | $3,808,364 |
| Aug-29 2025 | $0.750719 | $0.718685 | $0.756713 | $0.734797 | $47,837 | $3,829,431 |
| Aug-28 2025 | $0.721194 | $0.720385 | $0.771258 | $0.746891 | $59,723 | $3,678,825 |