Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.79832 $0.787686 $0.820604 $0.787686 $129,756 $4,072,243
Oct-24 2025 $0.796658 $0.788164 $0.89611 $0.873903 $285,187 $4,063,766
Oct-23 2025 $0.800847 $0.787674 $0.856763 $0.819408 $117,028 $4,085,134
Oct-22 2025 $0.851769 $0.812779 $0.916394 $0.864542 $173,513 $4,344,887
Oct-21 2025 $0.869796 $0.864517 $0.951737 $0.921254 $342,463 $4,436,845
Oct-20 2025 $0.898931 $0.891343 $1.0207 $0.921818 $387,204 $4,585,461
Oct-19 2025 $0.925305 $0.925305 $1.0701 $1.0626 $185,414 $4,719,999
Oct-18 2025 $1.0402 $0.954955 $1.0738 $1.0295 $319,601 $5,306,080
Oct-17 2025 $1.0029 $0.929461 $1.1559 $1.0538 $1,031,679 $5,115,833
Oct-16 2025 $1.0280 $0.973786 $1.1924 $1.1786 $489,047 $5,244,044
Oct-15 2025 $1.1853 $1.0991 $1.2713 $1.2213 $1,270,123 $6,046,612
Oct-14 2025 $1.1504 $0.914317 $1.4320 $1.0011 $2,389,521 $5,868,382
Oct-13 2025 $1.0485 $0.908556 $1.1072 $0.946843 $1,266,787 $5,348,725
Oct-12 2025 $0.950606 $0.838326 $1.0005 $1.0005 $757,462 $4,849,060
Oct-11 2025 $0.895552 $0.801929 $1.0432 $0.801929 $1,451,346 $4,568,225

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3568 days, from day 01-19-2016.