Market Cap Bs.85.46T 2.69%
Volume 24h Bs.3.25T -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
ValentineDoge VDOGE

ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2022 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 - -
Apr-04 2022 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 - -
Apr-03 2022 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 - -
Apr-02 2022 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 - -
Apr-01 2022 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 - -
Mar-31 2022 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 Bs.0.0000002702 - -
Mar-30 2022 Bs.0.0000002702 Bs.0.0000002645 Bs.0.0000003361 Bs.0.0000003361 - -
Mar-29 2022 Bs.0.0000003361 Bs.0.0000003361 Bs.0.0000003361 Bs.0.0000003361 - -
Mar-28 2022 Bs.0.0000003361 Bs.0.0000003361 Bs.0.0000003361 Bs.0.0000003361 - -
Mar-27 2022 Bs.0.0000003361 Bs.0.0000003345 Bs.0.0000003654 Bs.0.0000003395 - -
Mar-26 2022 Bs.0.0000003395 Bs.0.000000247 Bs.0.0000003395 Bs.0.000000247 - -
Mar-25 2022 Bs.0.000000247 Bs.0.0000002468 Bs.0.0000003564 Bs.0.0000003564 - -
Mar-24 2022 Bs.0.0000003564 Bs.0.0000003564 Bs.0.0000003564 Bs.0.0000003564 - -
Mar-23 2022 Bs.0.0000003564 Bs.0.0000003564 Bs.0.0000003564 Bs.0.0000003564 - -
Mar-22 2022 Bs.0.0000003564 Bs.0.0000003452 Bs.0.0000004012 Bs.0.0000004012 - -

Historical and market price analysis of ValentineDoge (VDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.