Market Cap CA$3.48T 0.37%
Volume 24h CA$136.20B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 42 Seconds ago
Uzumaki Inu UZUMAKI

Uzumaki Inu (UZUMAKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 - -
May-27 2023 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 - -
May-26 2023 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 - -
May-25 2023 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 - -
May-24 2023 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 - -
May-23 2023 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 CA$0.000000000001358879730585 - -
May-22 2023 CA$0.000000000001358879730585 CA$0.00000000000135203440398 CA$0.000000000001363507215817 CA$0.00000000000135513211288 - -
May-21 2023 CA$0.00000000000135513211288 CA$0.00000000000128451802193 CA$0.00000000000135821625875 CA$0.000000000001288570290345 - -
May-20 2023 CA$0.000000000001288570290345 CA$0.000000000001271538188602 CA$0.00000000000128887845437 CA$0.000000000001275108424752 - -
May-19 2023 CA$0.000000000001275108424752 CA$0.000000000001272847143555 CA$0.000000000001279074426305 CA$0.000000000001277177944315 - -
May-18 2023 CA$0.000000000001277177944315 CA$0.00000000000127251250711 CA$0.000000000001281637144482 CA$0.000000000001276741489822 - -
May-17 2023 CA$0.000000000001276741489822 CA$0.000000000001273109865982 CA$0.000000000001308281471802 CA$0.000000000001303316422362 - -
May-16 2023 CA$0.000000000001303316422362 CA$0.00000000000126286772209 CA$0.000000000001307585971607 CA$0.000000000001277735117945 - -
May-15 2023 CA$0.000000000001277735117945 CA$0.000000000001275512973442 CA$0.000000000001285180772037 CA$0.000000000001278201149647 - -
May-14 2023 CA$0.000000000001278201149647 CA$0.000000000001259685502985 CA$0.00000000000127867442586 CA$0.000000000001263621818387 - -

Historical and market price analysis of Uzumaki Inu (UZUMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.