時価総額 CA$3.73T
0.46%
ボリューム24h CA$134.51B
-8.07%
BTC % 50.62%
0.09%
ETH % 16.35%
-0.06%
硬貨
27.552
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | - | - |
May-27 2023 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | - | - |
May-26 2023 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | - | - |
May-25 2023 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | - | - |
May-24 2023 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | - | - |
May-23 2023 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | CA$0.000000000001373748324662 | - | - |
May-22 2023 | CA$0.000000000001373748324662 | CA$0.000000000001366828097844 | CA$0.000000000001378426442926 | CA$0.000000000001369959701263 | - | - |
May-21 2023 | CA$0.000000000001369959701263 | CA$0.000000000001298572964854 | CA$0.000000000001373077593249 | CA$0.000000000001302669572391 | - | - |
May-20 2023 | CA$0.000000000001302669572391 | CA$0.000000000001285451108749 | CA$0.000000000001302981108286 | CA$0.000000000001289060409719 | - | - |
May-19 2023 | CA$0.000000000001289060409719 | CA$0.000000000001286774386029 | CA$0.000000000001293069806479 | CA$0.000000000001291152573556 | - | - |
May-18 2023 | CA$0.000000000001291152573556 | CA$0.000000000001286436088058 | CA$0.000000000001295660565413 | CA$0.000000000001290711343465 | - | - |
May-17 2023 | CA$0.000000000001290711343465 | CA$0.000000000001287039983113 | CA$0.000000000001322596429709 | CA$0.000000000001317577053677 | - | - |
May-16 2023 | CA$0.000000000001317577053677 | CA$0.000000000001276685771702 | CA$0.000000000001321893319488 | CA$0.000000000001291715843671 | - | - |
May-15 2023 | CA$0.000000000001291715843671 | CA$0.000000000001289469384901 | CA$0.000000000001299242966642 | CA$0.0000000000012921869746 | - | - |
May-14 2023 | CA$0.0000000000012921869746 | CA$0.000000000001273468733382 | CA$0.000000000001292665429308 | CA$0.000000000001277448119172 | - | - |
Uzumaki Inu(UZUMAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37665 CAD.