時価総額 €2.50T
-0.8%
ボリューム24h €119.43B
24.65%
BTC % 50.85%
0.62%
ETH % 16.32%
-0.18%
硬貨
27.576
+30
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | - | - |
May-27 2023 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | - | - |
May-26 2023 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | - | - |
May-25 2023 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | - | - |
May-24 2023 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | - | - |
May-23 2023 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | €0.000000000000927151640524 | - | - |
May-22 2023 | €0.000000000000927151640524 | €0.000000000000922481134629 | €0.000000000000930308932835 | €0.000000000000924594674057 | - | - |
May-21 2023 | €0.000000000000924594674057 | €0.000000000000876415303363 | €0.00000000000092669895955 | €0.000000000000879180130319 | - | - |
May-20 2023 | €0.000000000000879180130319 | €0.000000000000867559277703 | €0.000000000000879390387912 | €0.000000000000869995218301 | - | - |
May-19 2023 | €0.000000000000869995218301 | €0.000000000000868452366108 | €0.000000000000872701186138 | €0.000000000000871407233223 | - | - |
May-18 2023 | €0.000000000000871407233223 | €0.000000000000868224046617 | €0.00000000000087444970612 | €0.000000000000871109444177 | - | - |
May-17 2023 | €0.000000000000871109444177 | €0.0000000000008686316193 | €0.000000000000892628895367 | €0.000000000000889241285978 | - | - |
May-16 2023 | €0.000000000000889241285978 | €0.000000000000861643494966 | €0.000000000000892154361725 | €0.000000000000871787387871 | - | - |
May-15 2023 | €0.000000000000871787387871 | €0.0000000000008702712383 | €0.000000000000876867491909 | €0.000000000000872105357186 | - | - |
May-14 2023 | €0.000000000000872105357186 | €0.000000000000859472294972 | €0.000000000000872428269367 | €0.000000000000862158008211 | - | - |
Uzumaki Inu(UZUMAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92911 EUR.