時価総額 €2.50T -0.8%
ボリューム24h €119.43B 24.65%
BTC % 50.85% 0.62%
ETH % 16.32% -0.18%
硬貨 27.576 +30
取引所 885
最後の更新 45 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2023 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 - -
May-27 2023 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 - -
May-26 2023 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 - -
May-25 2023 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 - -
May-24 2023 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 - -
May-23 2023 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 €0.000000000000927151640524 - -
May-22 2023 €0.000000000000927151640524 €0.000000000000922481134629 €0.000000000000930308932835 €0.000000000000924594674057 - -
May-21 2023 €0.000000000000924594674057 €0.000000000000876415303363 €0.00000000000092669895955 €0.000000000000879180130319 - -
May-20 2023 €0.000000000000879180130319 €0.000000000000867559277703 €0.000000000000879390387912 €0.000000000000869995218301 - -
May-19 2023 €0.000000000000869995218301 €0.000000000000868452366108 €0.000000000000872701186138 €0.000000000000871407233223 - -
May-18 2023 €0.000000000000871407233223 €0.000000000000868224046617 €0.00000000000087444970612 €0.000000000000871109444177 - -
May-17 2023 €0.000000000000871109444177 €0.0000000000008686316193 €0.000000000000892628895367 €0.000000000000889241285978 - -
May-16 2023 €0.000000000000889241285978 €0.000000000000861643494966 €0.000000000000892154361725 €0.000000000000871787387871 - -
May-15 2023 €0.000000000000871787387871 €0.0000000000008702712383 €0.000000000000876867491909 €0.000000000000872105357186 - -
May-14 2023 €0.000000000000872105357186 €0.000000000000859472294972 €0.000000000000872428269367 €0.000000000000862158008211 - -

Uzumaki Inu(UZUMAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、14-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92911 EUR.