시가총액 €2.53T
0.2%
볼륨 24시간 €105.86B
13.71%
BTC % 50.71%
0.43%
ETH % 16.34%
-0.24%
코인
27.576
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | - | - |
May-27 2023 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | - | - |
May-26 2023 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | - | - |
May-25 2023 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | - | - |
May-24 2023 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | - | - |
May-23 2023 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | €0.000000000000929666328918 | - | - |
May-22 2023 | €0.000000000000929666328918 | €0.000000000000924983155336 | €0.000000000000932832184668 | €0.00000000000092710242726 | - | - |
May-21 2023 | €0.00000000000092710242726 | €0.000000000000878792380958 | €0.00000000000092921242015 | €0.00000000000088156470688 | - | - |
May-20 2023 | €0.00000000000088156470688 | €0.000000000000869912335338 | €0.000000000000881775534749 | €0.000000000000872354882872 | - | - |
May-19 2023 | €0.000000000000872354882872 | €0.000000000000870807846043 | €0.000000000000875068190033 | €0.000000000000873770727565 | - | - |
May-18 2023 | €0.000000000000873770727565 | €0.000000000000870578907287 | €0.000000000000876821452479 | €0.000000000000873472130834 | - | - |
May-17 2023 | €0.000000000000873472130834 | €0.000000000000870987585419 | €0.00000000000089504994865 | €0.00000000000089165315114 | - | - |
May-16 2023 | €0.00000000000089165315114 | €0.000000000000863980507384 | €0.000000000000894574127944 | €0.000000000000874151913296 | - | - |
May-15 2023 | €0.000000000000874151913296 | €0.000000000000872631651513 | €0.000000000000879245795963 | €0.000000000000874470745031 | - | - |
May-14 2023 | €0.000000000000874470745031 | €0.000000000000861803418502 | €0.000000000000874794533037 | €0.000000000000864496416129 | - | - |
Uzumaki Inu (UZUMAKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 362일 동안 분석, 14-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93163 EUR.