Cap Mercado €2.48T
-0.24%
Volumen 24h €88.52B
-50.6%
BTC % 49.34%
-0.02%
ETH % 16.83%
-0.05%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | - | - |
May-27 2023 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | - | - |
May-26 2023 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | - | - |
May-25 2023 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | - | - |
May-24 2023 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | - | - |
May-23 2023 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | €919,168,502,764 | - | - |
May-22 2023 | €919,168,502,764 | €914,538,211,749 | €922,298,609,555 | €916,633,552,777 | - | - |
May-21 2023 | €916,633,552,777 | €868,869,025,283 | €918,719,719,550 | €871,610,045,999 | - | - |
May-20 2023 | €871,610,045,999 | €860,089,253,463 | €871,818,493,192 | €862,504,219,661 | - | - |
May-19 2023 | €862,504,219,661 | €860,974,652,028 | €865,186,888,058 | €863,904,076,583 | - | - |
May-18 2023 | €863,904,076,583 | €860,748,298,457 | €866,920,352,600 | €863,608,851,617 | - | - |
May-17 2023 | €863,608,851,617 | €861,152,361,780 | €884,943,011,927 | €881,584,571,178 | - | - |
May-16 2023 | €881,584,571,178 | €854,224,407,926 | €884,472,564,205 | €864,280,957,951 | - | - |
May-15 2023 | €864,280,957,951 | €862,777,863,020 | €869,317,320,309 | €864,596,189,426 | - | - |
May-14 2023 | €864,596,189,426 | €852,071,902,812 | €864,916,321,207 | €854,734,491,011 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.