Cap Mercado CA$3.70T
0.37%
Volumen 24h CA$124.85B
-64%
BTC % 49.26%
-0.28%
ETH % 16.88%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | - | - |
May-27 2023 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | - | - |
May-26 2023 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | - | - |
May-25 2023 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | - | - |
May-24 2023 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | - | - |
May-23 2023 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | CA$1,361,364,482,212 | - | - |
May-22 2023 | CA$1,361,364,482,212 | CA$1,354,506,638,726 | CA$1,366,000,428,938 | CA$1,357,610,011,878 | - | - |
May-21 2023 | CA$1,357,610,011,878 | CA$1,286,866,800,982 | CA$1,360,699,797,200 | CA$1,290,926,479,089 | - | - |
May-20 2023 | CA$1,290,926,479,089 | CA$1,273,863,233,647 | CA$1,291,235,206,601 | CA$1,277,439,998,079 | - | - |
May-19 2023 | CA$1,277,439,998,079 | CA$1,275,174,582,062 | CA$1,281,413,251,582 | CA$1,279,513,301,819 | - | - |
May-18 2023 | CA$1,279,513,301,819 | CA$1,274,839,333,724 | CA$1,283,980,655,765 | CA$1,279,076,049,256 | - | - |
May-17 2023 | CA$1,279,076,049,256 | CA$1,275,437,784,885 | CA$1,310,673,703,023 | CA$1,305,699,574,843 | - | - |
May-16 2023 | CA$1,305,699,574,843 | CA$1,265,176,912,931 | CA$1,309,976,931,085 | CA$1,280,071,494,257 | - | - |
May-15 2023 | CA$1,280,071,494,257 | CA$1,277,845,286,498 | CA$1,287,530,762,947 | CA$1,280,538,378,112 | - | - |
May-14 2023 | CA$1,280,538,378,112 | CA$1,261,988,875,044 | CA$1,281,012,519,724 | CA$1,265,932,388,116 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 362 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.