Market Cap $3.49T
-1.74%
Volume 24h $418.20B
-4.93%
BTC % 54.94%
-1.07%
ETH % 10.99%
0.63%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
Crypton (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.150381 | $0.148929 | $0.157622 | $0.149611 | $266,690 | $1,578,889 |
| Nov-13 2025 | $0.149534 | $0.149242 | $0.156685 | $0.152773 | $142,564 | $1,569,999 |
| Nov-12 2025 | $0.15267 | $0.149591 | $0.154179 | $0.151579 | $281,382 | $1,602,924 |
| Nov-11 2025 | $0.152134 | $0.149681 | $0.152266 | $0.15099 | $251,203 | $1,597,303 |
| Nov-10 2025 | $0.151381 | $0.150903 | $0.156998 | $0.156888 | $305,241 | $1,589,394 |
| Nov-09 2025 | $0.156772 | $0.152179 | $0.158055 | $0.156978 | $327,270 | $1,645,995 |
| Nov-08 2025 | $0.155879 | $0.151937 | $0.157134 | $0.157047 | $278,864 | $1,636,618 |
| Nov-07 2025 | $0.156964 | $0.148795 | $0.158365 | $0.155656 | $286,529 | $1,648,005 |
| Nov-06 2025 | $0.155533 | $0.154471 | $0.158099 | $0.158045 | $341,719 | $1,632,989 |
| Nov-05 2025 | $0.157894 | $0.152876 | $0.158174 | $0.152876 | $368,132 | $1,657,769 |
| Nov-04 2025 | $0.153125 | $0.15242 | $0.155995 | $0.152868 | $261,956 | $1,607,702 |
| Nov-03 2025 | $0.152668 | $0.152668 | $0.159798 | $0.159798 | $363,132 | $1,602,903 |
| Nov-02 2025 | $0.159193 | $0.157909 | $0.161265 | $0.161029 | $374,741 | $1,671,410 |
| Nov-01 2025 | $0.161234 | $0.159431 | $0.161538 | $0.159849 | $375,639 | $1,692,837 |
| Oct-31 2025 | $0.159842 | $0.158516 | $0.162766 | $0.15928 | $240,309 | $1,678,232 |