Market Cap $3.48T -2.64%
Volume 24h $187.00B -9.33%
BTC % 61.22% 2.66%
ETH % 8.39% 2.74%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.238989 $0.23837 $0.242967 $0.242621 $250,150 $2,509,211
Jun-26 2025 $0.242599 $0.242375 $0.242882 $0.242879 $180,237 $2,547,112
Jun-25 2025 $0.242927 $0.242292 $0.243035 $0.243035 $211,646 $2,550,552
Jun-24 2025 $0.242701 $0.242355 $0.243069 $0.242606 $255,912 $2,548,181
Jun-23 2025 $0.242826 $0.241667 $0.242898 $0.241694 $256,070 $2,549,493
Jun-22 2025 $0.241784 $0.24168 $0.246772 $0.246614 $172,355 $2,538,561
Jun-21 2025 $0.246265 $0.245154 $0.246863 $0.246498 $245,418 $2,585,600
Jun-20 2025 $0.245825 $0.245589 $0.250837 $0.249947 $187,436 $2,580,987
Jun-19 2025 $0.249195 $0.248361 $0.250877 $0.250783 $157,270 $2,616,371
Jun-18 2025 $0.249094 $0.248974 $0.252785 $0.252265 $150,354 $2,615,302
Jun-17 2025 $0.251432 $0.250392 $0.256548 $0.256548 $251,449 $2,639,849
Jun-16 2025 $0.256136 $0.25363 $0.256288 $0.256238 $333,722 $2,689,245
Jun-15 2025 $0.256043 $0.253861 $0.25655 $0.256417 $252,660 $2,688,267
Jun-14 2025 $0.255486 $0.253708 $0.256629 $0.255797 $322,642 $2,682,413
Jun-13 2025 $0.25352 $0.25352 $0.256402 $0.256125 $468,974 $2,661,777

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1758 days, from day 09-04-2020.