Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Crypton (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.169694 | $0.169296 | $0.171505 | $0.169979 | $357,670 | $1,781,665 |
| Sep-08 2025 | $0.170297 | $0.170101 | $0.171509 | $0.171002 | $414,384 | $1,787,996 |
| Sep-07 2025 | $0.169694 | $0.165402 | $0.180849 | $0.180849 | $288,671 | $1,781,669 |
| Sep-06 2025 | $0.17995 | $0.169969 | $0.180723 | $0.179691 | $125,484 | $1,889,345 |
| Sep-05 2025 | $0.179913 | $0.1698 | $0.179913 | $0.175804 | $154,575 | $1,888,956 |
| Sep-04 2025 | $0.175416 | $0.175029 | $0.180982 | $0.180982 | $152,743 | $1,841,741 |
| Sep-03 2025 | $0.180696 | $0.170423 | $0.180843 | $0.175789 | $227,788 | $1,897,183 |
| Sep-02 2025 | $0.174794 | $0.174394 | $0.175713 | $0.175308 | $256,892 | $1,835,208 |
| Sep-01 2025 | $0.175753 | $0.174912 | $0.181336 | $0.180302 | $236,420 | $1,845,278 |
| Aug-31 2025 | $0.180612 | $0.180095 | $0.181208 | $0.180959 | $258,226 | $1,896,291 |
| Aug-30 2025 | $0.180113 | $0.160011 | $0.181644 | $0.160011 | $212,236 | $1,891,057 |
| Aug-29 2025 | $0.176238 | $0.166436 | $0.181726 | $0.181711 | $323,183 | $1,850,372 |
| Aug-28 2025 | $0.181397 | $0.161212 | $0.18183 | $0.180298 | $250,446 | $1,904,543 |
| Aug-27 2025 | $0.181098 | $0.175002 | $0.181801 | $0.181498 | $190,385 | $1,901,395 |
| Aug-26 2025 | $0.181611 | $0.15921 | $0.18226 | $0.181139 | $185,892 | $1,906,785 |