Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 9 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.166066 $0.165348 $0.167177 $0.166187 $332,432 $1,743,575
Sep-28 2025 $0.165947 $0.165328 $0.166475 $0.166475 $374,139 $1,742,325
Sep-27 2025 $0.166378 $0.165668 $0.170503 $0.169687 $244,043 $1,746,849
Sep-26 2025 $0.170073 $0.169277 $0.170206 $0.169591 $211,574 $1,785,644
Sep-25 2025 $0.169676 $0.169454 $0.169855 $0.169556 $291,910 $1,781,474
Sep-24 2025 $0.169655 $0.169478 $0.169872 $0.169548 $274,015 $1,781,254
Sep-23 2025 $0.169845 $0.169522 $0.170767 $0.17064 $311,379 $1,783,253
Sep-22 2025 $0.17066 $0.169604 $0.172526 $0.170485 $369,781 $1,791,804
Sep-21 2025 $0.17029 $0.170277 $0.172893 $0.171475 $370,315 $1,787,918
Sep-20 2025 $0.169792 $0.169498 $0.170975 $0.170901 $336,436 $1,782,697
Sep-19 2025 $0.170449 $0.169852 $0.171089 $0.170751 $259,895 $1,789,588
Sep-18 2025 $0.170032 $0.169824 $0.172145 $0.170479 $272,660 $1,785,217
Sep-17 2025 $0.170581 $0.169784 $0.171396 $0.170156 $291,824 $1,790,980
Sep-16 2025 $0.171069 $0.169831 $0.172049 $0.170831 $298,812 $1,796,105
Sep-15 2025 $0.170646 $0.169841 $0.170936 $0.170049 $286,776 $1,791,661

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1852 days, from day 09-04-2020.