Market Cap $3.52T 0.64%
Volume 24h $223.51B 21.33%
BTC % 59.56% -0.57%
ETH % 8.9% 1.91%
Coins 32.005 +11
Exchanges 885
Last update 1 minute ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.252794 $0.252674 $0.259902 $0.254698 $1,032,878 $2,654,150
May-31 2025 $0.254095 $0.253589 $0.254601 $0.254303 $927,068 $2,667,814
May-30 2025 $0.254054 $0.251787 $0.254525 $0.251831 $695,242 $2,667,385
May-29 2025 $0.252047 $0.249548 $0.253842 $0.249638 $196,306 $2,646,307
May-28 2025 $0.250284 $0.247191 $0.250808 $0.249433 $420,006 $2,627,804
May-27 2025 $0.249388 $0.249129 $0.258482 $0.258137 $432,433 $2,618,392
May-26 2025 $0.258534 $0.257006 $0.258638 $0.257809 $727,881 $2,714,422
May-25 2025 $0.257795 $0.257391 $0.258293 $0.257613 $961,767 $2,706,663
May-24 2025 $0.258039 $0.257467 $0.258633 $0.258633 $950,788 $2,709,219
May-23 2025 $0.258692 $0.257437 $0.261481 $0.26119 $920,282 $2,716,077
May-22 2025 $0.260867 $0.260029 $0.262085 $0.26148 $943,534 $2,738,917
May-21 2025 $0.261724 $0.259129 $0.263136 $0.259161 $944,159 $2,747,909
May-20 2025 $0.259192 $0.258904 $0.259252 $0.259139 $814,264 $2,721,328
May-19 2025 $0.259173 $0.249267 $0.259713 $0.259598 $821,506 $2,721,126
May-18 2025 $0.259912 $0.25769 $0.261619 $0.261382 $369,034 $2,728,882

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1732 days, from day 09-05-2020.