Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
3 Minutes ago
Crypton (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.345577 | $0.345577 | $0.346622 | $0.346622 | $251,738 | $3,628,308 |
| Dec-19 2024 | $0.346411 | $0.345771 | $0.34668 | $0.346188 | $195,236 | $3,637,060 |
| Dec-18 2024 | $0.346936 | $0.345437 | $0.353597 | $0.353197 | $219,802 | $3,642,575 |
| Dec-17 2024 | $0.353135 | $0.350702 | $0.353619 | $0.351282 | $275,837 | $3,707,656 |
| Dec-16 2024 | $0.350812 | $0.350721 | $0.351853 | $0.351634 | $301,853 | $3,683,268 |
| Dec-15 2024 | $0.351491 | $0.350986 | $0.352199 | $0.351837 | $318,177 | $3,690,400 |
| Dec-14 2024 | $0.351552 | $0.350898 | $0.35233 | $0.35233 | $299,036 | $3,691,043 |
| Dec-13 2024 | $0.351447 | $0.351211 | $0.352442 | $0.352074 | $292,803 | $3,689,936 |
| Dec-12 2024 | $0.351877 | $0.350569 | $0.35343 | $0.350569 | $379,365 | $3,694,449 |
| Dec-11 2024 | $0.350551 | $0.3382 | $0.353049 | $0.352498 | $238,948 | $3,680,524 |
| Dec-10 2024 | $0.352824 | $0.351123 | $0.352824 | $0.352496 | $204,260 | $3,704,390 |
| Dec-09 2024 | $0.351732 | $0.351342 | $0.354019 | $0.354019 | $374,786 | $3,692,924 |
| Dec-08 2024 | $0.354181 | $0.351374 | $0.358813 | $0.355912 | $382,435 | $3,718,645 |
| Dec-07 2024 | $0.355878 | $0.351257 | $0.358416 | $0.352187 | $391,223 | $3,736,453 |
| Dec-06 2024 | $0.354542 | $0.350854 | $0.356442 | $0.352087 | $368,315 | $3,722,432 |