Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Crypton (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.410341 | $0.405946 | $0.411352 | $0.406109 | $732,095 | $4,201,771 |
| Jul-25 2024 | $0.407094 | $0.406 | $0.409621 | $0.409621 | $792,394 | $4,166,474 |
| Jul-24 2024 | $0.408763 | $0.40851 | $0.409959 | $0.409359 | $798,936 | $4,181,886 |
| Jul-23 2024 | $0.409836 | $0.407496 | $0.41038 | $0.408847 | $806,926 | $4,190,980 |
| Jul-22 2024 | $0.408672 | $0.406161 | $0.408904 | $0.406994 | $796,110 | $4,177,203 |
| Jul-21 2024 | $0.406057 | $0.405087 | $0.408173 | $0.405087 | $801,246 | $4,148,595 |
| Jul-20 2024 | $0.406296 | $0.403899 | $0.411597 | $0.411597 | $787,772 | $4,149,187 |
| Jul-19 2024 | $0.410954 | $0.409718 | $0.411492 | $0.410426 | $811,697 | $4,194,850 |
| Jul-18 2024 | $0.410458 | $0.407177 | $0.410458 | $0.408596 | $774,631 | $4,187,920 |
| Jul-17 2024 | $0.407141 | $0.404658 | $0.413403 | $0.405559 | $788,606 | $4,152,310 |
| Jul-16 2024 | $0.404802 | $0.40389 | $0.409379 | $0.404471 | $795,686 | $4,126,600 |
| Jul-15 2024 | $0.403826 | $0.403826 | $0.4098 | $0.409136 | $670,492 | $4,114,779 |
| Jul-14 2024 | $0.408439 | $0.408323 | $0.41314 | $0.412508 | $787,063 | $4,159,968 |
| Jul-13 2024 | $0.41246 | $0.411692 | $0.41954 | $0.41945 | $791,467 | $4,199,112 |
| Jul-12 2024 | $0.418405 | $0.417716 | $0.419508 | $0.418519 | $782,616 | $4,257,826 |