Market Cap $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Coins
28.711
+10
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.040543 | $0.039977 | $0.040732 | $0.040064 | $69,375 | - |
Sep-08 2024 | $0.039966 | $0.039781 | $0.040151 | $0.040026 | $63,588 | - |
Sep-07 2024 | $0.039878 | $0.039703 | $0.040176 | $0.039717 | $59,898 | - |
Sep-06 2024 | $0.039783 | $0.039629 | $0.040099 | $0.039864 | $66,233 | - |
Sep-05 2024 | $0.039877 | $0.039678 | $0.040125 | $0.039678 | $59,973 | - |
Sep-04 2024 | $0.039821 | $0.039333 | $0.039963 | $0.039555 | $61,372 | - |
Sep-03 2024 | $0.039772 | $0.039629 | $0.040355 | $0.040322 | $62,290 | - |
Sep-02 2024 | $0.040208 | $0.040004 | $0.04093 | $0.040742 | $56,359 | - |
Sep-01 2024 | $0.040756 | $0.040684 | $0.041254 | $0.041254 | $54,421 | - |
Aug-31 2024 | $0.04115 | $0.041129 | $0.041505 | $0.041505 | $63,267 | - |
Aug-30 2024 | $0.041575 | $0.041209 | $0.041575 | $0.04126 | $57,922 | - |
Aug-29 2024 | $0.04127 | $0.04127 | $0.04165 | $0.041541 | $60,818 | - |
Aug-28 2024 | $0.041373 | $0.041132 | $0.041656 | $0.041254 | $65,462 | - |
Aug-27 2024 | $0.041283 | $0.041283 | $0.04244 | $0.042415 | $59,902 | - |
Aug-26 2024 | $0.042272 | $0.042272 | $0.042692 | $0.04265 | $62,165 | - |