Market Cap Tk299.08T 2.49%
Volume 24h Tk17.12T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 16 Seconds ago
Utilies Cryptocurrency eXchange UCX

Utilies Cryptocurrency eXchange (UCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk4.4755 Tk4.4331 Tk4.5232 Tk4.5217 Tk6,382,710 -
May-16 2024 Tk4.5204 Tk4.5204 Tk4.6258 Tk4.6211 Tk5,815,122 -
May-15 2024 Tk4.5885 Tk4.5003 Tk4.6054 Tk4.5177 Tk5,404,233 -
May-14 2024 Tk4.5208 Tk4.4987 Tk4.5379 Tk4.5181 Tk5,542,134 -
May-13 2024 Tk4.5019 Tk4.5019 Tk4.6806 Tk4.6806 Tk5,297,832 -
May-12 2024 Tk4.6761 Tk4.6759 Tk4.7540 Tk4.7540 Tk5,605,402 -
May-11 2024 Tk4.7427 Tk4.7230 Tk4.8764 Tk4.8669 Tk5,792,479 -
May-10 2024 Tk4.8496 Tk4.8496 Tk4.9134 Tk4.8796 Tk5,589,978 -
May-09 2024 Tk4.8908 Tk4.8827 Tk4.9988 Tk4.9988 Tk6,049,238 -
May-08 2024 Tk5.000 Tk5.000 Tk5.110 Tk5.110 Tk6,048,900 -
May-07 2024 Tk5.091 Tk5.091 Tk5.122 Tk5.107 Tk5,917,784 -
May-06 2024 Tk5.110 Tk5.086 Tk5.217 Tk5.198 Tk5,883,911 -
May-05 2024 Tk5.210 Tk5.191 Tk5.229 Tk5.205 Tk6,656,374 -
May-04 2024 Tk5.203 Tk5.174 Tk5.207 Tk5.188 Tk7,074,122 -
May-03 2024 Tk5.192 Tk5.064 Tk5.193 Tk5.064 Tk6,302,494 -

Historical and market price analysis of Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 960 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.