Cap Mercado Tk317.33T
-0.48%
Volumen 24h Tk12.59T
BTC % 50.51%
0.49%
ETH % 16.37%
0.3%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk6.963 | Tk6.960 | Tk6.999 | Tk6.983 | Tk9,226,336 | - |
Jun-06 2024 | Tk6.972 | Tk6.096 | Tk7.008 | Tk6.098 | Tk12,788,544 | - |
Jun-05 2024 | Tk6.100 | Tk6.075 | Tk6.146 | Tk6.115 | Tk9,883,228 | - |
Jun-04 2024 | Tk6.117 | Tk6.051 | Tk6.144 | Tk6.077 | Tk10,290,627 | - |
Jun-03 2024 | Tk6.066 | Tk6.044 | Tk6.119 | Tk6.066 | Tk10,396,731 | - |
Jun-02 2024 | Tk6.064 | Tk6.028 | Tk6.085 | Tk6.046 | Tk9,600,808 | - |
Jun-01 2024 | Tk6.067 | Tk6.018 | Tk6.083 | Tk6.039 | Tk9,707,501 | - |
May-31 2024 | Tk6.026 | Tk6.020 | Tk6.109 | Tk6.105 | Tk9,432,718 | - |
May-30 2024 | Tk6.066 | Tk6.066 | Tk6.125 | Tk6.102 | Tk9,505,884 | - |
May-29 2024 | Tk6.079 | Tk6.077 | Tk6.152 | Tk6.137 | Tk9,224,150 | - |
May-28 2024 | Tk6.148 | Tk6.144 | Tk6.220 | Tk6.198 | Tk9,316,113 | - |
May-27 2024 | Tk6.196 | Tk6.179 | Tk6.235 | Tk6.230 | Tk9,127,865 | - |
May-26 2024 | Tk6.219 | Tk6.212 | Tk6.317 | Tk6.317 | Tk9,565,612 | - |
May-25 2024 | Tk6.315 | Tk5.900 | Tk6.322 | Tk5.924 | Tk10,453,945 | - |
May-24 2024 | Tk5.931 | Tk5.888 | Tk5.950 | Tk5.890 | Tk9,811,095 | - |
Análisis de precios históricos y de mercado de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 981 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.