Cap Mercado £2.13T
0.52%
Volumen 24h £77.00B
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.046679 | £0.046439 | £0.046744 | £0.046574 | £35,044 | - |
Jun-08 2024 | £0.046585 | £0.046506 | £0.046692 | £0.04669 | £35,733 | - |
Jun-07 2024 | £0.04663 | £0.046611 | £0.046872 | £0.046764 | £61,783 | - |
Jun-06 2024 | £0.046689 | £0.040827 | £0.046934 | £0.040835 | £85,637 | - |
Jun-05 2024 | £0.040853 | £0.040686 | £0.041157 | £0.040954 | £66,182 | - |
Jun-04 2024 | £0.040967 | £0.040519 | £0.041144 | £0.040694 | £68,910 | - |
Jun-03 2024 | £0.040623 | £0.040476 | £0.04098 | £0.040625 | £69,620 | - |
Jun-02 2024 | £0.040607 | £0.040366 | £0.040747 | £0.040488 | £64,291 | - |
Jun-01 2024 | £0.040629 | £0.040301 | £0.040737 | £0.040439 | £65,005 | - |
May-31 2024 | £0.040357 | £0.040314 | £0.04091 | £0.040887 | £63,165 | - |
May-30 2024 | £0.040623 | £0.040623 | £0.041016 | £0.040863 | £63,655 | - |
May-29 2024 | £0.04071 | £0.040698 | £0.0412 | £0.041102 | £61,768 | - |
May-28 2024 | £0.041175 | £0.041145 | £0.041653 | £0.041506 | £62,384 | - |
May-27 2024 | £0.041494 | £0.041381 | £0.041757 | £0.041719 | £61,124 | - |
May-26 2024 | £0.04165 | £0.041601 | £0.042302 | £0.042302 | £64,055 | - |
Análisis de precios históricos y de mercado de Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 983 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78639 GBP.