Market Cap $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
USN (USN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-12 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-11 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-10 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-09 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-08 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-07 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-06 2025 | $0.97763 | $0.97763 | $0.977895 | $0.977895 | - | - |
| Mar-05 2025 | $0.977575 | $0.977575 | $0.978 | $0.977735 | $15 | - |
| Mar-04 2025 | $0.97789 | $0.977468 | $0.978181 | $0.977468 | $15 | - |
| Mar-03 2025 | $0.977612 | $0.977508 | $0.977974 | $0.977667 | $15 | - |
| Mar-02 2025 | $0.977586 | $0.977524 | $0.977979 | $0.977644 | $15 | - |
| Mar-01 2025 | $0.977581 | $0.977527 | $0.977884 | $0.977703 | $15 | - |
| Feb-28 2025 | $0.97753 | $0.977501 | $0.977945 | $0.97765 | $15 | - |
| Feb-27 2025 | $0.977853 | $0.977419 | $0.977853 | $0.977685 | $15 | - |