Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
dForce USDx USDX

dForce USDx (USDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2022 zł4.9722 zł4.9722 zł4.9722 zł4.9722 - -
Oct-29 2022 zł4.9722 zł4.9722 zł4.9722 zł4.9722 - -
Oct-28 2022 zł4.9722 zł4.9722 zł4.9722 zł4.9722 - -
Oct-27 2022 zł4.9722 zł4.9722 zł4.9722 zł4.9722 - -
Oct-26 2022 zł4.9722 zł4.9722 zł4.9722 zł4.9722 - -
Oct-25 2022 zł4.9722 zł4.9722 zł4.9722 zł4.9722 - -
Oct-24 2022 zł4.9722 zł4.9000 zł5.026 zł5.005 - -
Oct-23 2022 zł5.008 zł4.7812 zł8.659 zł8.656 zł46 -
Oct-22 2022 zł8.656 zł3.8197 zł9.509 zł3.8197 zł245 -
Oct-21 2022 zł3.8197 zł3.8197 zł3.8197 zł3.8197 - -
Oct-20 2022 zł3.8197 zł3.8197 zł3.8197 zł3.8197 - -
Oct-19 2022 zł3.8197 zł3.8197 zł3.8197 zł3.8197 - -
Oct-18 2022 zł3.8197 zł3.8197 zł3.8197 zł3.8197 - -
Oct-17 2022 zł3.8197 zł3.8197 zł3.8197 zł3.8197 - -
Oct-16 2022 zł3.8197 zł3.8197 zł3.8197 zł3.8197 - -

Historical and market price analysis of dForce USDx (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.