Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
dForce USDx USDX

dForce USDx (USDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2022 CHF1.1192 CHF1.1192 CHF1.1192 CHF1.1192 - -
Oct-29 2022 CHF1.1192 CHF1.1192 CHF1.1192 CHF1.1192 - -
Oct-28 2022 CHF1.1192 CHF1.1192 CHF1.1192 CHF1.1192 - -
Oct-27 2022 CHF1.1192 CHF1.1192 CHF1.1192 CHF1.1192 - -
Oct-26 2022 CHF1.1192 CHF1.1192 CHF1.1192 CHF1.1192 - -
Oct-25 2022 CHF1.1192 CHF1.1192 CHF1.1192 CHF1.1192 - -
Oct-24 2022 CHF1.1192 CHF1.1029 CHF1.1313 CHF1.1266 - -
Oct-23 2022 CHF1.1272 CHF1.0762 CHF1.9490 CHF1.9485 CHF10 -
Oct-22 2022 CHF1.9485 CHF0.85979 CHF2.1404 CHF0.85979 CHF55 -
Oct-21 2022 CHF0.85979 CHF0.85979 CHF0.85979 CHF0.85979 - -
Oct-20 2022 CHF0.85979 CHF0.85979 CHF0.85979 CHF0.85979 - -
Oct-19 2022 CHF0.85979 CHF0.85979 CHF0.85979 CHF0.85979 - -
Oct-18 2022 CHF0.85979 CHF0.85979 CHF0.85979 CHF0.85979 - -
Oct-17 2022 CHF0.85979 CHF0.85979 CHF0.85979 CHF0.85979 - -
Oct-16 2022 CHF0.85979 CHF0.85979 CHF0.85979 CHF0.85979 - -

Historical and market price analysis of dForce USDx (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.