Market Cap $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Coins 32.018 +19
Exchanges 885
Last update 59 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $1.0981 $1.0886 $1.1185 $1.1185 $3,245,669 $10,620,569
Jun-01 2025 $1.0980 $1.0749 $1.0989 $1.0749 $2,363,938 $10,619,107
May-31 2025 $1.0746 $1.0744 $1.0804 $1.0770 $3,019,519 $10,392,733
May-30 2025 $1.0767 $1.0718 $1.0936 $1.0793 $5,493,690 $10,413,511
May-29 2025 $1.0878 $1.0743 $1.1029 $1.0753 $4,944,264 $10,519,930
May-28 2025 $1.0701 $1.0687 $1.0818 $1.0763 $4,200,738 $10,348,067
May-27 2025 $1.0762 $1.0757 $1.0820 $1.0787 $5,358,630 $10,407,638
May-26 2025 $1.0793 $1.0793 $1.0899 $1.0899 $3,850,102 $10,437,141
May-25 2025 $1.0829 $1.0828 $1.0879 $1.0874 $4,172,074 $10,472,144
May-24 2025 $1.0875 $1.0863 $1.0905 $1.0880 $3,976,935 $10,517,064
May-23 2025 $1.0878 $1.0857 $1.0904 $1.0864 $6,379,283 $10,519,111
May-22 2025 $1.0866 $1.0783 $1.0870 $1.0845 $7,962,671 $10,507,279
May-21 2025 $1.0848 $1.0818 $1.0971 $1.0970 $8,081,582 $10,489,327
May-20 2025 $1.0969 $1.0938 $1.1059 $1.1018 $5,564,390 $10,606,618
May-19 2025 $1.1018 $1.1018 $1.1297 $1.1261 $7,565,499 $10,653,936

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1875 days, from day 04-15-2020.