Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $1.2251 $1.2157 $1.2507 $1.2160 $1,077,883 $11,450,505
Oct-25 2025 $1.2161 $1.2158 $1.2164 $1.2162 $593,079 $11,365,757
Oct-24 2025 $1.2162 $1.2161 $1.2332 $1.2330 $1,388,599 $11,366,715
Oct-23 2025 $1.2327 $1.2178 $1.2330 $1.2297 $1,755,549 $11,522,430
Oct-22 2025 $1.2289 $1.2121 $1.2297 $1.2121 $2,765,244 $11,486,278
Oct-21 2025 $1.2175 $1.2062 $1.2328 $1.2103 $3,397,174 $11,379,707
Oct-20 2025 $1.2095 $1.1962 $1.3573 $1.1962 $2,277,334 $11,304,973
Oct-19 2025 $1.1963 $1.1930 $1.2951 $1.2100 $1,749,249 $11,181,661
Oct-18 2025 $1.2103 $1.2101 $1.2151 $1.2132 $1,383,588 $11,312,495
Oct-17 2025 $1.2160 $1.2147 $1.2251 $1.2244 $3,662,488 $11,365,624
Oct-16 2025 $1.2243 $1.2179 $1.2274 $1.2249 $3,170,986 $11,443,786
Oct-15 2025 $1.2249 $1.2141 $1.2293 $1.2237 $2,855,343 $11,449,266
Oct-14 2025 $1.2237 $1.2007 $1.2317 $1.2317 $3,614,460 $11,438,438
Oct-13 2025 $1.2317 $1.2089 $1.2340 $1.2335 $1,997,647 $11,512,808
Oct-12 2025 $1.2331 $1.2203 $1.2444 $1.2277 $2,440,122 $11,526,292

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2021 days, from day 04-15-2020.