Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 22 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.2813 $1.2169 $1.2890 $1.2172 $2,777,394 $11,976,526
Oct-02 2025 $1.2236 $1.1955 $1.2274 $1.2134 $2,646,070 $11,437,156
Oct-01 2025 $1.2104 $1.1855 $1.3071 $1.1985 $2,388,111 $11,314,132
Sep-30 2025 $1.1915 $1.1467 $1.2835 $1.2315 $2,237,866 $11,137,111
Sep-29 2025 $1.2283 $1.1875 $1.4789 $1.4134 $3,451,375 $11,502,613
Sep-28 2025 $1.4157 $1.3930 $1.4472 $1.4472 $1,276,932 $13,280,016
Sep-27 2025 $1.4476 $1.3834 $1.4900 $1.4900 $1,123,176 $13,578,903
Sep-26 2025 $1.4923 $1.3390 $1.5055 $1.3411 $2,613,771 $13,998,215
Sep-25 2025 $1.3571 $1.3512 $1.4395 $1.3533 $3,015,216 $12,730,274
Sep-24 2025 $1.3490 $1.3327 $1.3616 $1.3328 $1,895,162 $12,700,618
Sep-23 2025 $1.3330 $1.3282 $1.3352 $1.3317 $2,252,096 $12,553,550
Sep-22 2025 $1.3322 $1.3051 $1.3342 $1.3262 $2,966,801 $12,546,466
Sep-21 2025 $1.3276 $1.3244 $1.3342 $1.3330 $1,100,783 $12,503,286
Sep-20 2025 $1.3335 $1.3327 $1.3407 $1.3341 $982,829 $12,558,356
Sep-19 2025 $1.3334 $1.3176 $1.3366 $1.3243 $1,751,848 $12,557,795

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1998 days, from day 04-15-2020.