Market Cap $3.47T 2.48%
Volume 24h $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Coins 32.230 +11
Exchanges 885
Last update 3 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $1.0956 $1.0874 $1.1337 $1.1336 $6,214,414 $10,546,026
Jun-22 2025 $1.1344 $1.1172 $1.1369 $1.1263 $6,719,976 $10,919,394
Jun-21 2025 $1.1268 $1.1015 $1.1446 $1.1015 $2,781,298 $10,880,381
Jun-20 2025 $1.1005 $1.0983 $1.1176 $1.1174 $4,331,953 $10,623,034
Jun-19 2025 $1.1175 $1.1131 $1.1192 $1.1192 $2,342,116 $10,786,883
Jun-18 2025 $1.1191 $1.0979 $1.1197 $1.0982 $3,949,132 $10,800,874
Jun-17 2025 $1.0981 $1.0872 $1.1079 $1.0945 $5,283,758 $10,620,007
Jun-16 2025 $1.0949 $1.0940 $1.1170 $1.1142 $4,204,550 $10,589,070
Jun-15 2025 $1.1148 $1.1088 $1.1173 $1.1139 $2,098,437 $10,780,824
Jun-14 2025 $1.1086 $1.1013 $1.1107 $1.1105 $2,540,469 $10,721,103
Jun-13 2025 $1.1106 $1.1005 $1.1106 $1.1005 $6,795,304 $10,740,744
Jun-12 2025 $1.0998 $1.0955 $1.0998 $1.0961 $5,745,001 $10,635,992
Jun-11 2025 $1.0916 $1.0916 $1.1038 $1.1036 $8,589,125 $10,557,143
Jun-10 2025 $1.1034 $1.0999 $1.1084 $1.1080 $9,368,584 $10,671,468
Jun-09 2025 $1.1078 $1.0879 $1.1119 $1.1108 $7,833,542 $10,714,168

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1896 days, from day 04-16-2020.