Market Cap $3.46T
-0.16%
Volume 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
USDJ (USDJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.673334 | $0.641546 | $0.673334 | $0.657342 | - | $6,292,817 |
| Jan-16 2026 | $0.657342 | $0.657342 | $0.657342 | $0.657342 | - | $6,143,362 |
| Jan-15 2026 | $0.657342 | $0.655098 | $0.657342 | $0.655098 | - | $6,143,362 |
| Jan-14 2026 | $0.655098 | $0.654022 | $0.655098 | $0.654022 | - | $6,122,389 |
| Jan-13 2026 | $0.654022 | $0.646714 | $0.654022 | $0.646714 | - | $6,112,333 |
| Jan-12 2026 | $0.646714 | $0.646705 | $0.646714 | $0.646705 | - | $6,044,031 |
| Jan-11 2026 | $0.646705 | $0.642935 | $0.646705 | $0.642935 | - | $6,043,945 |
| Jan-10 2026 | $0.642935 | $0.640785 | $0.642935 | $0.640785 | - | $6,008,711 |
| Jan-09 2026 | $0.640785 | $0.639513 | $0.640785 | $0.639513 | - | $5,988,622 |
| Jan-08 2026 | $0.639513 | $0.639513 | $0.639513 | $0.639513 | - | $5,976,732 |
| Jan-07 2026 | $0.639513 | $0.638209 | $0.639513 | $0.638209 | - | $5,976,732 |
| Jan-06 2026 | $0.638209 | $0.638209 | $0.638209 | $0.638209 | - | $5,964,546 |
| Jan-05 2026 | $0.638209 | $0.635206 | $0.638209 | $0.635206 | - | $5,964,546 |
| Jan-04 2026 | $0.635206 | $0.632594 | $0.649968 | $0.632594 | - | $5,936,477 |
| Jan-03 2026 | $0.632594 | $0.624019 | $0.632594 | $0.624019 | $10 | $5,912,071 |