Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
USDJ (USDJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.609938 | $0.604311 | $0.609938 | $0.604311 | - | $5,700,328 |
| Dec-05 2025 | $0.604311 | $0.601019 | $0.604311 | $0.601019 | - | $5,647,742 |
| Dec-04 2025 | $0.598756 | $0.59595 | $0.598756 | $0.59595 | - | $5,595,829 |
| Dec-03 2025 | $0.59595 | $0.575652 | $0.602734 | $0.575652 | - | $5,569,602 |
| Dec-02 2025 | $0.575652 | $0.575652 | $0.58867 | $0.58867 | - | $5,379,899 |
| Dec-01 2025 | $0.58867 | $0.58867 | $0.595534 | $0.595534 | - | $5,501,568 |
| Nov-30 2025 | $0.595534 | $0.595534 | $0.595534 | $0.595534 | - | $5,565,713 |
| Nov-29 2025 | $0.595534 | $0.595534 | $0.595534 | $0.595534 | - | $5,565,713 |
| Nov-28 2025 | $0.595534 | $0.592904 | $0.603637 | $0.592904 | - | $5,565,713 |
| Nov-27 2025 | $0.592904 | $0.592904 | $0.593714 | $0.593714 | - | $5,541,138 |
| Nov-26 2025 | $0.593714 | $0.589252 | $0.593714 | $0.589252 | - | $5,548,707 |
| Nov-25 2025 | $0.589252 | $0.589252 | $0.598107 | $0.595975 | - | $5,507,002 |
| Nov-24 2025 | $0.595975 | $0.595975 | $0.595975 | $0.595975 | - | $5,569,839 |
| Nov-23 2025 | $0.595975 | $0.595975 | $0.595975 | $0.595975 | - | $5,569,839 |
| Nov-22 2025 | $0.595975 | $0.595975 | $0.606821 | $0.606821 | - | $5,569,839 |