Market Cap $2.54T
0.22%
Volume 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Coins
34.213
+10
Exchanges
885
Last update
1 minute ago
USDJ (USDJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.45448 | $0.45448 | $0.45448 | $0.45448 | - | $4,247,463 |
| Feb-08 2026 | $0.45448 | $0.448877 | $0.45448 | $0.448877 | - | $4,247,463 |
| Feb-07 2026 | $0.448877 | $0.44502 | $0.448877 | $0.44502 | - | $4,195,095 |
| Feb-06 2026 | $0.44502 | $0.44502 | $0.449558 | $0.449558 | - | $4,159,045 |
| Feb-05 2026 | $0.449558 | $0.449558 | $0.459824 | $0.459824 | - | $4,201,459 |
| Feb-04 2026 | $0.459787 | $0.454941 | $0.460271 | $0.454941 | $18 | $4,297,060 |
| Feb-03 2026 | $0.454941 | $0.445829 | $0.457846 | $0.457846 | - | $4,251,770 |
| Feb-02 2026 | $0.457846 | $0.45678 | $0.457846 | $0.45678 | - | $4,278,921 |
| Feb-01 2026 | $0.45678 | $0.45678 | $0.46585 | $0.46585 | - | $4,268,956 |
| Jan-31 2026 | $0.46585 | $0.46585 | $0.470024 | $0.470024 | - | $4,353,721 |
| Jan-30 2026 | $0.470024 | $0.470024 | $0.473404 | $0.473404 | - | $4,392,726 |
| Jan-29 2026 | $0.473404 | $0.473404 | $0.473404 | $0.473404 | - | $4,424,316 |
| Jan-28 2026 | $0.473404 | $0.470639 | $0.473404 | $0.473084 | - | $4,424,316 |
| Jan-27 2026 | $0.473084 | $0.473084 | $0.477543 | $0.477314 | - | $4,421,333 |
| Jan-26 2026 | $0.477314 | $0.477314 | $0.64422 | $0.64422 | - | $4,460,861 |