Market Cap $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
2 Minutes ago
USDJ (USDJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.598363 | $0.593816 | $0.598363 | $0.595899 | $134 | $5,592,158 |
| Dec-26 2025 | $0.595899 | $0.595899 | $0.595899 | $0.595899 | - | $5,569,127 |
| Dec-25 2025 | $0.595899 | $0.595899 | $0.602479 | $0.602479 | - | $5,569,127 |
| Dec-24 2025 | $0.602479 | $0.602479 | $0.604696 | $0.604696 | - | $5,630,624 |
| Dec-23 2025 | $0.604696 | $0.604696 | $0.605078 | $0.605078 | - | $5,651,339 |
| Dec-22 2025 | $0.605078 | $0.605078 | $0.605078 | $0.605078 | - | $5,654,907 |
| Dec-21 2025 | $0.605078 | $0.575145 | $0.605078 | $0.575145 | - | $5,654,907 |
| Dec-20 2025 | $0.575145 | $0.575145 | $0.575145 | $0.575145 | - | $5,375,168 |
| Dec-19 2025 | $0.575145 | $0.575145 | $0.59555 | $0.59555 | - | $5,375,168 |
| Dec-18 2025 | $0.59555 | $0.59555 | $0.599077 | $0.599077 | - | $5,565,865 |
| Dec-17 2025 | $0.599077 | $0.597018 | $0.599077 | $0.597018 | - | $5,598,831 |
| Dec-16 2025 | $0.597018 | $0.597018 | $0.597018 | $0.597018 | - | $5,579,581 |
| Dec-15 2025 | $0.597018 | $0.589367 | $0.597018 | $0.589367 | - | $5,579,581 |
| Dec-14 2025 | $0.589367 | $0.584519 | $0.589367 | $0.585498 | - | $5,508,077 |
| Dec-13 2025 | $0.585498 | $0.585498 | $0.590555 | $0.590555 | - | $5,471,926 |