Market Cap $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Coins
33.369
+13
Exchanges
885
Last update
3 Minutes ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0001 | $0.9934 | $1.0013 | $1.0003 | $724,176 | $52,977,915 |
| Oct-07 2025 | $0.9983 | $0.9954 | $1.0166 | $1.0000 | $1,095,607 | $52,915,440 |
| Oct-06 2025 | $1.0009 | $0.9947 | $1.0020 | $0.9997 | $820,796 | $53,100,412 |
| Oct-05 2025 | $0.9987 | $0.9914 | $1.0045 | $0.9993 | $982,174 | $53,023,763 |
| Oct-04 2025 | $0.9996 | $0.9976 | $1.0038 | $1.0005 | $373,164 | $53,156,753 |
| Oct-03 2025 | $1.0015 | $0.9933 | $1.0033 | $0.9996 | $1,176,908 | $53,689,635 |
| Oct-02 2025 | $1.0003 | $0.9955 | $1.0019 | $0.9968 | $853,530 | $53,627,033 |
| Oct-01 2025 | $0.9991 | $0.9903 | $1.0043 | $0.9972 | $580,946 | $53,588,655 |
| Sep-30 2025 | $1.0009 | $0.9946 | $1.0030 | $0.9999 | $686,511 | $53,819,934 |
| Sep-29 2025 | $0.9988 | $0.9921 | $1.0032 | $0.9999 | $806,951 | $55,245,764 |
| Sep-28 2025 | $0.9941 | $0.9919 | $0.9998 | $0.9987 | $515,498 | $57,219,149 |
| Sep-27 2025 | $0.9987 | $0.9939 | $1.0024 | $0.9986 | $163,579 | $58,444,303 |
| Sep-26 2025 | $0.9996 | $0.9919 | $1.0013 | $0.9934 | $691,495 | $59,317,451 |
| Sep-25 2025 | $0.9941 | $0.991 | $1.0081 | $0.9964 | $901,932 | $59,232,816 |
| Sep-24 2025 | $0.9963 | $0.9952 | $0.9992 | $0.9974 | $217,971 | $61,793,655 |