Market Cap $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0020 | $0.9954 | $1.0300 | $1.0104 | $114,483 | $23,774,077 |
| Apr-10 2026 | $1.0111 | $0.9967 | $1.0147 | $0.9999 | $19,384 | $23,990,667 |
| Apr-09 2026 | $1.0029 | $0.9977 | $1.0046 | $0.9991 | $46,301 | $23,945,254 |
| Apr-08 2026 | $1.0007 | $0.9982 | $1.0116 | $1.0095 | $64,303 | $24,105,545 |
| Apr-07 2026 | $1.0133 | $0.9961 | $1.0133 | $0.9969 | $144,548 | $24,435,422 |
| Apr-06 2026 | $1.0039 | $0.9981 | $1.0110 | $0.9992 | $77,928 | $24,206,718 |
| Apr-05 2026 | $0.9972 | $0.9972 | $1.0023 | $1.0011 | $39,660 | $24,045,613 |
| Apr-04 2026 | $1.0011 | $0.9977 | $1.0011 | $0.9986 | $13,595 | $24,143,586 |
| Apr-03 2026 | $0.9995 | $0.998 | $1.0040 | $1.0006 | $28,903 | $24,103,892 |
| Apr-02 2026 | $0.999 | $0.9969 | $1.0054 | $1.0010 | $13,174 | $24,092,161 |
| Apr-01 2026 | $1.0068 | $1.0014 | $1.0096 | $1.0068 | $68,910 | $24,306,303 |
| Mar-31 2026 | $1.0055 | $0.9966 | $1.0104 | $0.9978 | $289,494 | $24,336,637 |
| Mar-30 2026 | $0.9983 | $0.9978 | $1.0034 | $0.999 | $383,846 | $24,181,113 |
| Mar-29 2026 | $0.9992 | $0.998 | $0.9992 | $0.9985 | $358,176 | $24,203,462 |
| Mar-28 2026 | $0.9991 | $0.9983 | $0.9997 | $0.9983 | $330,572 | $24,200,553 |