Market Cap $4.22T 1.57%
Volume 24h $310.43B 0.38%
BTC % 53.66% 0.14%
ETH % 12.48% -0.08%
Coins 33.103 +15
Exchanges 885
Last update 19 Seconds ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.9985 $0.9948 $1.0048 $0.9998 $617,840 $68,326,687
Sep-08 2025 $0.9994 $0.9937 $1.0053 $0.9994 $1,039,389 $68,810,093
Sep-07 2025 $0.9974 $0.9954 $1.0008 $0.9954 $376,699 $68,819,706
Sep-06 2025 $0.9977 $0.9971 $1.0015 $1.0008 $161,775 $69,315,048
Sep-05 2025 $0.9997 $0.9949 $1.0080 $1.0016 $1,261,273 $69,457,535
Sep-04 2025 $0.9981 $0.9963 $1.0088 $1.0012 $866,471 $69,339,898
Sep-03 2025 $1.0014 $0.995 $1.0024 $1.0003 $794,065 $69,571,076
Sep-02 2025 $0.9987 $0.992 $1.0055 $0.9984 $1,093,911 $69,362,826
Sep-01 2025 $0.9969 $0.9921 $1.0057 $1.0057 $1,159,349 $69,228,937
Aug-31 2025 $1.0035 $0.9932 $1.0035 $0.9959 $629,564 $69,652,088
Aug-30 2025 $0.9976 $0.9971 $1.0043 $1.0008 $621,790 $69,514,811
Aug-29 2025 $0.9988 $0.9963 $1.0099 $1.0003 $1,265,107 $69,603,216
Aug-28 2025 $1.0008 $0.9934 $1.0042 $0.9993 $808,659 $69,958,976
Aug-27 2025 $1.0007 $0.9932 $1.0092 $0.9998 $938,303 $70,307,043
Aug-26 2025 $0.9952 $0.9932 $1.0019 $0.9978 $1,146,673 $70,133,096

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 03-01-2024.