Market Cap $3.46T
-0.23%
Volume 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9987 | $0.9982 | $1.0011 | $0.9988 | $431,788 | $28,079,336 |
| Jan-15 2026 | $0.9995 | $0.997 | $1.0017 | $1.0010 | $610,129 | $28,106,997 |
| Jan-14 2026 | $1.0007 | $0.9959 | $1.0023 | $0.9988 | $467,110 | $28,127,095 |
| Jan-13 2026 | $0.9983 | $0.980062 | $0.9994 | $0.9979 | $694,361 | $28,157,563 |
| Jan-12 2026 | $0.9994 | $0.9957 | $0.9994 | $0.998 | $418,484 | $28,194,424 |
| Jan-11 2026 | $0.998 | $0.9973 | $0.9982 | $0.9973 | $313,097 | $28,179,003 |
| Jan-10 2026 | $0.9982 | $0.9968 | $0.9986 | $0.9973 | $297,318 | $28,156,830 |
| Jan-09 2026 | $0.9976 | $0.9965 | $0.9998 | $0.9978 | $463,540 | $28,122,516 |
| Jan-08 2026 | $0.9987 | $0.9951 | $0.9995 | $0.997 | $519,357 | $28,178,459 |
| Jan-07 2026 | $0.998 | $0.9964 | $1.0028 | $0.9997 | $466,201 | $28,475,140 |
| Jan-06 2026 | $0.9983 | $0.9948 | $1.0019 | $1.0019 | $648,832 | $28,524,897 |
| Jan-05 2026 | $1.0007 | $0.9965 | $1.0007 | $0.9987 | $590,065 | $28,592,226 |
| Jan-04 2026 | $0.9998 | $0.9973 | $1.0007 | $0.9973 | $339,920 | $28,620,743 |
| Jan-03 2026 | $0.9993 | $0.9985 | $1.0012 | $0.9991 | $299,819 | $28,602,649 |
| Jan-02 2026 | $0.9995 | $0.9956 | $1.0002 | $0.9976 | $517,505 | $28,613,330 |