Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
37 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.9952 | $0.9952 | $1.0038 | $1.0019 | $970,321 | $62,915,035 |
| Sep-16 2025 | $0.9992 | $0.9973 | $1.0096 | $1.0008 | $545,827 | $66,704,407 |
| Sep-15 2025 | $0.9988 | $0.9981 | $1.0083 | $1.0023 | $759,171 | $67,732,940 |
| Sep-14 2025 | $0.9985 | $0.997 | $1.0025 | $0.999 | $488,508 | $68,486,734 |
| Sep-13 2025 | $0.9997 | $0.9981 | $1.0066 | $1.0034 | $409,836 | $68,518,027 |
| Sep-12 2025 | $1.0043 | $0.9931 | $1.0052 | $0.9984 | $675,629 | $68,767,495 |
| Sep-11 2025 | $0.9959 | $0.9946 | $1.0044 | $0.9998 | $776,698 | $68,372,928 |
| Sep-10 2025 | $0.9987 | $0.992 | $1.0022 | $0.9997 | $913,336 | $68,559,802 |
| Sep-09 2025 | $0.9985 | $0.9948 | $1.0048 | $0.9998 | $617,840 | $68,326,687 |
| Sep-08 2025 | $0.9994 | $0.9937 | $1.0053 | $0.9994 | $1,039,389 | $68,810,093 |
| Sep-07 2025 | $0.9974 | $0.9954 | $1.0008 | $0.9954 | $376,699 | $68,819,706 |
| Sep-06 2025 | $0.9977 | $0.9971 | $1.0015 | $1.0008 | $161,775 | $69,315,048 |
| Sep-05 2025 | $0.9997 | $0.9949 | $1.0080 | $1.0016 | $1,261,273 | $69,457,535 |
| Sep-04 2025 | $0.9981 | $0.9963 | $1.0088 | $1.0012 | $866,471 | $69,339,898 |
| Sep-03 2025 | $1.0014 | $0.995 | $1.0024 | $1.0003 | $794,065 | $69,571,076 |