Market Cap $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Coins
34.363
+1
Exchanges
885
Last update
1 minute ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9994 | $0.9989 | $1.0007 | $1.0007 | $345,056 | $24,276,159 |
| Mar-21 2026 | $0.9996 | $0.9987 | $1.0014 | $1.0001 | $310,732 | $24,430,169 |
| Mar-20 2026 | $1.0001 | $0.999 | $1.0010 | $1.0002 | $430,521 | $24,438,690 |
| Mar-19 2026 | $1.0007 | $0.9991 | $1.0013 | $1.0001 | $412,506 | $24,494,365 |
| Mar-18 2026 | $1.0000 | $0.9991 | $1.0016 | $0.9998 | $466,596 | $24,475,500 |
| Mar-17 2026 | $1.0004 | $0.9993 | $1.0084 | $1.0068 | $284,839 | $24,528,372 |
| Mar-16 2026 | $1.0074 | $0.9924 | $1.0074 | $1.0006 | $203,945 | $24,702,341 |
| Mar-15 2026 | $1.0006 | $0.9997 | $1.0009 | $1.0007 | $409,128 | $24,323,397 |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0011 | $1.0000 | $401,757 | $24,305,638 |
| Mar-13 2026 | $0.9994 | $0.9991 | $1.0007 | $1.0002 | $451,260 | $24,293,138 |
| Mar-12 2026 | $0.9998 | $0.9992 | $1.0018 | $0.9996 | $496,700 | $24,338,836 |
| Mar-11 2026 | $1.0007 | $0.9988 | $1.0014 | $0.9998 | $453,197 | $24,360,522 |
| Mar-10 2026 | $0.9995 | $0.9992 | $1.0013 | $0.9996 | $365,663 | $24,330,891 |
| Mar-09 2026 | $1.0006 | $0.9971 | $1.0013 | $1.0002 | $458,859 | $24,360,591 |
| Mar-08 2026 | $1.0002 | $0.9993 | $1.0008 | $0.9995 | $403,914 | $23,945,450 |