Market Cap $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Coins
34.202
+2
Exchanges
885
Last update
49 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9963 | $0.9951 | $1.0003 | $0.9984 | $693,192 | $26,809,967 |
| Feb-05 2026 | $0.9966 | $0.993 | $0.9985 | $0.9977 | $629,478 | $27,073,316 |
| Feb-04 2026 | $0.9975 | $0.9963 | $0.9998 | $0.9969 | $600,079 | $27,176,292 |
| Feb-03 2026 | $0.9988 | $0.9977 | $0.9999 | $0.9985 | $608,619 | $27,252,810 |
| Feb-02 2026 | $0.9981 | $0.9963 | $1.0001 | $0.9988 | $550,526 | $27,401,409 |
| Feb-01 2026 | $1.0007 | $0.9966 | $1.0007 | $0.9972 | $476,469 | $27,623,140 |
| Jan-31 2026 | $0.9983 | $0.9963 | $1.0056 | $0.9972 | $652,986 | $27,655,133 |
| Jan-30 2026 | $0.9966 | $0.9965 | $1.0022 | $0.9974 | $569,100 | $27,826,441 |
| Jan-29 2026 | $0.9985 | $0.9967 | $1.0064 | $0.9989 | $600,125 | $28,014,228 |
| Jan-28 2026 | $0.9986 | $0.9983 | $1.0118 | $1.0109 | $455,504 | $28,100,365 |
| Jan-27 2026 | $1.0097 | $0.9966 | $1.0392 | $0.998 | $2,518,051 | $28,384,445 |
| Jan-26 2026 | $0.9983 | $0.9962 | $0.9995 | $0.9973 | $643,861 | $28,183,277 |
| Jan-25 2026 | $0.9979 | $0.9969 | $0.9988 | $0.9973 | $580,782 | $28,200,864 |
| Jan-24 2026 | $0.9977 | $0.9967 | $0.9982 | $0.9979 | $516,838 | $28,222,206 |
| Jan-23 2026 | $0.9973 | $0.997 | $0.9985 | $0.9985 | $675,139 | $28,211,106 |