Market Cap $3.13T
-3.26%
Volume 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Coins
33.834
+7
Exchanges
885
Last update
57 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.9945 | $0.984484 | $0.9985 | $0.9942 | $357,171 | $32,084,852 |
| Dec-16 2025 | $0.9958 | $0.9906 | $1.0000 | $0.9942 | $284,627 | $31,844,668 |
| Dec-15 2025 | $0.9936 | $0.993 | $1.0075 | $0.9987 | $426,062 | $33,388,767 |
| Dec-14 2025 | $0.9978 | $0.9951 | $1.0005 | $0.9964 | $180,272 | $33,639,517 |
| Dec-13 2025 | $0.9953 | $0.9948 | $0.9986 | $0.9956 | $61,515 | $33,755,289 |
| Dec-12 2025 | $0.9963 | $0.9939 | $1.0011 | $0.9999 | $184,671 | $34,153,772 |
| Dec-11 2025 | $0.9996 | $0.9929 | $1.0058 | $0.9997 | $395,910 | $34,355,826 |
| Dec-10 2025 | $0.9974 | $0.9932 | $1.0008 | $0.998 | $462,353 | $33,543,725 |
| Dec-09 2025 | $0.9951 | $0.986878 | $1.0040 | $0.9967 | $400,031 | $33,270,661 |
| Dec-08 2025 | $0.9962 | $0.989837 | $1.0034 | $0.9932 | $360,157 | $33,489,759 |
| Dec-07 2025 | $0.9979 | $0.9922 | $1.0075 | $0.9961 | $331,663 | $33,650,018 |
| Dec-06 2025 | $0.9951 | $0.993 | $0.9982 | $0.9956 | $62,712 | $33,597,239 |
| Dec-05 2025 | $0.9971 | $0.989804 | $1.0051 | $0.9967 | $305,987 | $33,796,201 |
| Dec-04 2025 | $0.9967 | $0.991 | $1.0038 | $0.996 | $206,909 | $33,811,399 |
| Dec-03 2025 | $0.98825 | $0.98825 | $0.9992 | $0.9967 | $327,528 | $33,560,492 |