Market Cap $3.20T
2.71%
Volume 24h $256.69B
22.33%
BTC % 54.59%
0.23%
ETH % 10.78%
0.27%
Coins
33.691
+2
Exchanges
885
Last update
1 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.9959 | $0.9919 | $0.9994 | $0.9933 | $210,835 | $36,291,143 |
| Nov-22 2025 | $0.9928 | $0.9915 | $0.997 | $0.9915 | $111,634 | $36,316,936 |
| Nov-21 2025 | $0.9979 | $0.983931 | $1.0016 | $0.9958 | $509,656 | $36,660,479 |
| Nov-20 2025 | $0.9985 | $0.988054 | $1.0075 | $0.9925 | $735,419 | $37,942,526 |
| Nov-19 2025 | $0.988789 | $0.986304 | $1.0040 | $0.9955 | $624,548 | $38,064,216 |
| Nov-18 2025 | $0.9956 | $0.988056 | $1.0003 | $0.9933 | $518,235 | $38,405,571 |
| Nov-17 2025 | $0.995 | $0.9905 | $1.0046 | $0.9931 | $570,084 | $38,613,170 |
| Nov-16 2025 | $0.9963 | $0.985438 | $1.0026 | $0.9986 | $400,830 | $38,685,118 |
| Nov-15 2025 | $0.9976 | $0.9912 | $0.9993 | $0.9927 | $138,861 | $38,761,698 |
| Nov-14 2025 | $1.0032 | $0.9913 | $1.0032 | $0.9968 | $960,779 | $40,788,236 |
| Nov-13 2025 | $0.9928 | $0.988577 | $1.0030 | $0.9973 | $820,111 | $40,394,939 |
| Nov-12 2025 | $0.9982 | $0.98646 | $1.0066 | $0.9951 | $413,538 | $41,583,243 |
| Nov-11 2025 | $0.9957 | $0.992 | $1.0011 | $0.9945 | $324,214 | $40,728,032 |
| Nov-10 2025 | $0.989955 | $0.989955 | $1.0032 | $0.9971 | $371,561 | $40,371,322 |
| Nov-09 2025 | $0.9972 | $0.9906 | $0.9985 | $0.995 | $408,268 | $40,389,426 |