Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
3 Minutes ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.9981 | $0.9935 | $0.9992 | $0.9954 | $102,416 | $42,577,766 |
| Oct-31 2025 | $0.9952 | $0.987221 | $0.9982 | $0.9914 | $371,828 | $42,678,607 |
| Oct-30 2025 | $0.9939 | $0.9912 | $1.0011 | $0.9974 | $498,320 | $42,848,973 |
| Oct-29 2025 | $0.9963 | $0.9914 | $0.9999 | $0.9934 | $414,142 | $43,039,775 |
| Oct-28 2025 | $0.9942 | $0.9918 | $1.0023 | $0.9949 | $366,037 | $43,337,728 |
| Oct-27 2025 | $0.997 | $0.9954 | $1.0046 | $0.9984 | $349,390 | $43,613,842 |
| Oct-26 2025 | $0.9982 | $0.9903 | $1.0013 | $0.9949 | $481,600 | $44,126,208 |
| Oct-25 2025 | $0.994 | $0.9917 | $0.9952 | $0.9946 | $145,383 | $43,942,391 |
| Oct-24 2025 | $0.9952 | $0.9911 | $0.9993 | $0.9939 | $403,407 | $44,006,501 |
| Oct-23 2025 | $0.9935 | $0.989795 | $1.0017 | $0.989795 | $379,929 | $44,125,027 |
| Oct-22 2025 | $0.9908 | $0.9908 | $0.9982 | $0.9954 | $476,406 | $45,002,403 |
| Oct-21 2025 | $0.9961 | $0.983607 | $1.0048 | $0.9952 | $592,385 | $45,363,318 |
| Oct-20 2025 | $0.9949 | $0.9908 | $1.0023 | $0.9964 | $335,190 | $45,334,219 |
| Oct-19 2025 | $0.9953 | $0.987365 | $0.9993 | $0.9954 | $604,764 | $45,406,215 |
| Oct-18 2025 | $0.9927 | $0.985804 | $0.9959 | $0.9955 | $166,866 | $45,467,155 |