Market Cap $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.9986 | $0.988357 | $1.0001 | $0.9963 | $5,302,348 | $241,820,197 |
| Oct-03 2024 | $0.9954 | $0.9927 | $1.0063 | $0.9952 | $8,472,598 | $241,060,080 |
| Oct-02 2024 | $0.9958 | $0.9915 | $1.0074 | $0.9925 | $13,002,717 | $241,150,813 |
| Oct-01 2024 | $0.9918 | $0.9918 | $1.0174 | $0.9988 | $19,985,944 | $240,180,753 |
| Sep-30 2024 | $0.9983 | $0.9967 | $1.0081 | $0.9982 | $8,728,326 | $243,808,877 |
| Sep-29 2024 | $1.0017 | $0.9964 | $1.0029 | $0.9986 | $3,850,420 | $244,694,402 |
| Sep-28 2024 | $0.9991 | $0.9973 | $1.0044 | $0.9994 | $4,497,161 | $244,510,397 |
| Sep-27 2024 | $0.9985 | $0.9934 | $1.0018 | $1.0013 | $12,943,949 | $246,174,429 |
| Sep-26 2024 | $1.0015 | $0.9948 | $1.0017 | $0.9969 | $11,154,107 | $248,092,193 |
| Sep-25 2024 | $0.9985 | $0.9985 | $1.0051 | $1.0013 | $8,194,879 | $247,775,586 |
| Sep-24 2024 | $0.999 | $0.9947 | $1.0076 | $1.0018 | $11,953,158 | $254,740,765 |
| Sep-23 2024 | $1.0008 | $0.986517 | $1.0041 | $1.0041 | $12,604,850 | $255,492,595 |
| Sep-22 2024 | $0.9999 | $0.9928 | $1.0113 | $0.9928 | $7,437,899 | $256,239,387 |
| Sep-21 2024 | $0.9981 | $0.9973 | $1.0034 | $0.9987 | $3,694,779 | $256,482,043 |
| Sep-20 2024 | $1.0000 | $0.984155 | $1.0069 | $1.0017 | $9,246,994 | $258,193,827 |