Market Cap $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Coins
28.269
+10
Exchanges
885
Last update
28 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9972 | $0.989849 | $1.0025 | $0.9959 | $27,951,575 | $338,491,599 |
| Jul-25 2024 | $0.9973 | $0.9933 | $1.0159 | $1.0002 | $71,204,470 | $339,076,135 |
| Jul-24 2024 | $1.0018 | $0.9963 | $1.0156 | $0.9993 | $43,358,521 | $342,877,641 |
| Jul-23 2024 | $0.9969 | $0.9924 | $1.0093 | $0.9991 | $55,246,853 | $346,325,572 |
| Jul-22 2024 | $1.0059 | $0.9972 | $1.0059 | $1.0019 | $26,259,305 | $351,777,216 |
| Jul-21 2024 | $0.9971 | $0.9966 | $1.0156 | $1.0003 | $24,877,249 | $349,906,205 |
| Jul-20 2024 | $0.9991 | $0.9969 | $1.0037 | $1.0019 | $15,417,736 | $349,897,635 |
| Jul-19 2024 | $1.0012 | $0.9925 | $1.0061 | $1.0010 | $38,527,218 | $350,964,604 |
| Jul-18 2024 | $0.9971 | $0.9954 | $1.0106 | $1.0024 | $30,503,066 | $349,959,852 |
| Jul-17 2024 | $1.0029 | $0.9939 | $1.0081 | $1.0005 | $31,808,639 | $364,057,662 |
| Jul-16 2024 | $1.0013 | $0.9967 | $1.0086 | $0.999 | $43,230,201 | $364,194,543 |
| Jul-15 2024 | $0.9969 | $0.9945 | $1.0045 | $1.0037 | $40,636,712 | $367,138,187 |
| Jul-14 2024 | $0.999 | $0.9919 | $1.0016 | $0.9968 | $19,135,579 | $369,096,130 |
| Jul-13 2024 | $0.9931 | $0.9931 | $1.0019 | $0.9965 | $11,780,037 | $367,817,279 |
| Jul-12 2024 | $0.9979 | $0.9919 | $1.0021 | $0.9982 | $30,035,446 | $371,341,088 |