Market Cap $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Coins
29.449
+12
Exchanges
885
Last update
38 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9978 | $0.988756 | $1.0027 | $0.988756 | $20,176,293 | $192,871,032 |
| Nov-07 2024 | $1.0020 | $0.987384 | $1.0060 | $0.9991 | $21,829,680 | $197,068,327 |
| Nov-06 2024 | $0.9936 | $0.976461 | $1.0021 | $0.9957 | $20,584,323 | $200,158,315 |
| Nov-05 2024 | $0.9943 | $0.992 | $0.9998 | $0.9946 | $5,624,268 | $202,346,572 |
| Nov-04 2024 | $0.9978 | $0.9939 | $1.0032 | $0.9987 | $5,134,107 | $202,928,875 |
| Nov-03 2024 | $0.9992 | $0.9906 | $1.0014 | $0.9956 | $7,403,456 | $203,632,745 |
| Nov-02 2024 | $0.9975 | $0.9934 | $0.9988 | $0.9954 | $2,287,342 | $203,335,089 |
| Nov-01 2024 | $0.9952 | $0.986012 | $1.0043 | $0.9937 | $8,182,945 | $202,402,207 |
| Oct-31 2024 | $0.9956 | $0.9946 | $1.0089 | $0.9991 | $7,545,674 | $203,088,309 |
| Oct-30 2024 | $0.9971 | $0.98928 | $1.0070 | $0.9999 | $9,954,249 | $204,484,545 |
| Oct-29 2024 | $0.9989 | $0.9907 | $1.0055 | $1.0004 | $9,215,599 | $204,882,693 |
| Oct-28 2024 | $0.9921 | $0.98638 | $1.0013 | $0.9975 | $7,391,998 | $205,605,762 |
| Oct-27 2024 | $0.994 | $0.9911 | $0.9991 | $0.9986 | $2,515,307 | $211,844,538 |
| Oct-26 2024 | $0.9968 | $0.9934 | $0.9996 | $0.9996 | $6,338,126 | $212,540,682 |
| Oct-25 2024 | $1.0100 | $0.9917 | $1.0100 | $0.9961 | $8,285,051 | $221,128,265 |