Market Cap CHF2.34T 0.44%
Volume 24h CHF159.92B 43.63%
BTC % 51.02% 0.52%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 34 Seconds ago
USDB USDB

USDB (USDB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.888761 CHF0.886762 CHF0.892837 CHF0.891198 CHF13,714,076 CHF311,233,946
Jul-19 2024 CHF0.890648 CHF0.882897 CHF0.894966 CHF0.890474 CHF34,269,960 CHF312,183,015
Jul-18 2024 CHF0.886998 CHF0.885432 CHF0.899017 CHF0.891676 CHF27,132,477 CHF311,289,288
Jul-17 2024 CHF0.892162 CHF0.884129 CHF0.896742 CHF0.889984 CHF28,293,785 CHF323,829,291
Jul-16 2024 CHF0.890701 CHF0.886594 CHF0.897216 CHF0.888675 CHF38,453,264 CHF323,951,046
Jul-15 2024 CHF0.886808 CHF0.884671 CHF0.893578 CHF0.892834 CHF36,146,355 CHF326,569,417
Jul-14 2024 CHF0.888697 CHF0.882375 CHF0.890944 CHF0.886677 CHF17,021,097 CHF328,311,008
Jul-13 2024 CHF0.883371 CHF0.883371 CHF0.891261 CHF0.886447 CHF10,478,343 CHF327,173,470
Jul-12 2024 CHF0.887665 CHF0.882319 CHF0.891388 CHF0.887976 CHF26,716,530 CHF330,307,898
Jul-11 2024 CHF0.887466 CHF0.883471 CHF0.889892 CHF0.887306 CHF34,031,777 CHF330,882,842
Jul-10 2024 CHF0.8868 CHF0.880507 CHF0.891339 CHF0.888335 CHF29,093,417 CHF330,581,224
Jul-09 2024 CHF0.888071 CHF0.876798 CHF0.892085 CHF0.887042 CHF32,397,839 CHF331,909,635
Jul-08 2024 CHF0.885933 CHF0.87233 CHF0.900989 CHF0.887141 CHF57,470,825 CHF331,218,859
Jul-07 2024 CHF0.887603 CHF0.880819 CHF0.891286 CHF0.889416 CHF22,862,976 CHF331,129,296
Jul-06 2024 CHF0.887767 CHF0.880277 CHF0.891137 CHF0.888955 CHF25,013,654 CHF334,995,303

Historical and market price analysis of USDB (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8895 CHF.