Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.9947 | $0.9946 | $1.0014 | $0.9966 | $2,127,628 | $235,851,737 |
Oct-04 2024 | $0.9986 | $0.988357 | $1.0001 | $0.9963 | $5,302,348 | $241,820,197 |
Oct-03 2024 | $0.9954 | $0.9927 | $1.0063 | $0.9952 | $8,472,598 | $241,060,080 |
Oct-02 2024 | $0.9958 | $0.9915 | $1.0074 | $0.9925 | $13,002,717 | $241,150,813 |
Oct-01 2024 | $0.9918 | $0.9918 | $1.0174 | $0.9988 | $19,985,944 | $240,180,753 |
Sep-30 2024 | $0.9983 | $0.9967 | $1.0081 | $0.9982 | $8,728,326 | $243,808,877 |
Sep-29 2024 | $1.0017 | $0.9964 | $1.0029 | $0.9986 | $3,850,420 | $244,694,402 |
Sep-28 2024 | $0.9991 | $0.9973 | $1.0044 | $0.9994 | $4,497,161 | $244,510,397 |
Sep-27 2024 | $0.9985 | $0.9934 | $1.0018 | $1.0013 | $12,943,949 | $246,174,429 |
Sep-26 2024 | $1.0015 | $0.9948 | $1.0017 | $0.9969 | $11,154,107 | $248,092,193 |
Sep-25 2024 | $0.9985 | $0.9985 | $1.0051 | $1.0013 | $8,194,879 | $247,775,586 |
Sep-24 2024 | $0.999 | $0.9947 | $1.0076 | $1.0018 | $11,953,158 | $254,740,765 |
Sep-23 2024 | $1.0008 | $0.986517 | $1.0041 | $1.0041 | $12,604,850 | $255,492,595 |
Sep-22 2024 | $0.9999 | $0.9928 | $1.0113 | $0.9928 | $7,437,899 | $256,239,387 |
Sep-21 2024 | $0.9981 | $0.9973 | $1.0034 | $0.9987 | $3,694,779 | $256,482,043 |