Market Cap zł9.59T 1.19%
Volume 24h zł275.45B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
USDA USDA

USDA (USDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł0.051963 zł0.051963 zł0.051963 zł0.051963 - -
Apr-03 2022 zł0.051963 zł0.051963 zł0.051963 zł0.051963 - -
Apr-02 2022 zł0.051963 zł0.051963 zł0.051963 zł0.051963 - -
Apr-01 2022 zł0.051963 zł0.051963 zł0.051963 zł0.051963 - -
Mar-31 2022 zł0.051963 zł0.051963 zł0.051963 zł0.051963 - -
Mar-30 2022 zł0.051963 zł0.051963 zł0.051963 zł0.051963 - -
Mar-29 2022 zł0.051963 zł0.051956 zł0.051976 zł0.051963 - -
Mar-28 2022 zł0.051963 zł0.051953 zł0.051975 zł0.051961 - -
Mar-27 2022 zł0.051961 zł0.051956 zł0.051973 zł0.05196 - -
Mar-26 2022 zł0.05196 zł0.051959 zł0.05197 zł0.051964 - -
Mar-25 2022 zł0.051963 zł0.05196 zł0.051974 zł0.051973 - -
Mar-24 2022 zł0.051973 zł0.051956 zł0.051976 zł0.051965 - -
Mar-23 2022 zł0.051963 zł0.051955 zł0.051978 zł0.05196 - -
Mar-22 2022 zł0.051959 zł0.051957 zł0.051978 zł0.05196 - -
Mar-21 2022 zł0.05196 zł0.051957 zł0.05197 zł0.051963 - -

Historical and market price analysis of USDA (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.