Market Cap CN¥17.09T -0.56%
Volume 24h CN¥660.88B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
USDA USDA

USDA (USDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.094085 CN¥0.094085 CN¥0.094085 CN¥0.094085 - -
Apr-03 2022 CN¥0.094085 CN¥0.094085 CN¥0.094085 CN¥0.094085 - -
Apr-02 2022 CN¥0.094085 CN¥0.094085 CN¥0.094085 CN¥0.094085 - -
Apr-01 2022 CN¥0.094085 CN¥0.094085 CN¥0.094085 CN¥0.094085 - -
Mar-31 2022 CN¥0.094085 CN¥0.094085 CN¥0.094085 CN¥0.094085 - -
Mar-30 2022 CN¥0.094085 CN¥0.094085 CN¥0.094085 CN¥0.094085 - -
Mar-29 2022 CN¥0.094085 CN¥0.094072 CN¥0.094108 CN¥0.094084 - -
Mar-28 2022 CN¥0.094084 CN¥0.094067 CN¥0.094107 CN¥0.09408 - -
Mar-27 2022 CN¥0.094081 CN¥0.094071 CN¥0.094102 CN¥0.094079 - -
Mar-26 2022 CN¥0.094079 CN¥0.094076 CN¥0.094096 CN¥0.094085 - -
Mar-25 2022 CN¥0.094084 CN¥0.094078 CN¥0.094105 CN¥0.094102 - -
Mar-24 2022 CN¥0.094102 CN¥0.094072 CN¥0.094108 CN¥0.094088 - -
Mar-23 2022 CN¥0.094084 CN¥0.09407 CN¥0.094111 CN¥0.094078 - -
Mar-22 2022 CN¥0.094077 CN¥0.094074 CN¥0.094112 CN¥0.094078 - -
Mar-21 2022 CN¥0.094078 CN¥0.094073 CN¥0.094096 CN¥0.094085 - -

Historical and market price analysis of USDA (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.