Market Cap HK$18.54T -3.03%
Volume 24h HK$995.21B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
USDA USDA

USDA (USDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.101635 HK$0.101635 HK$0.101635 HK$0.101635 - -
Apr-03 2022 HK$0.101635 HK$0.101635 HK$0.101635 HK$0.101635 - -
Apr-02 2022 HK$0.101635 HK$0.101635 HK$0.101635 HK$0.101635 - -
Apr-01 2022 HK$0.101635 HK$0.101635 HK$0.101635 HK$0.101635 - -
Mar-31 2022 HK$0.101635 HK$0.101635 HK$0.101635 HK$0.101635 - -
Mar-30 2022 HK$0.101635 HK$0.101635 HK$0.101635 HK$0.101635 - -
Mar-29 2022 HK$0.101635 HK$0.101621 HK$0.10166 HK$0.101634 - -
Mar-28 2022 HK$0.101634 HK$0.101616 HK$0.101659 HK$0.10163 - -
Mar-27 2022 HK$0.101631 HK$0.10162 HK$0.101654 HK$0.101629 - -
Mar-26 2022 HK$0.101629 HK$0.101626 HK$0.101647 HK$0.101636 - -
Mar-25 2022 HK$0.101634 HK$0.101628 HK$0.101657 HK$0.101654 - -
Mar-24 2022 HK$0.101654 HK$0.101621 HK$0.10166 HK$0.101639 - -
Mar-23 2022 HK$0.101634 HK$0.101619 HK$0.101664 HK$0.101628 - -
Mar-22 2022 HK$0.101627 HK$0.101623 HK$0.101664 HK$0.101628 - -
Mar-21 2022 HK$0.101628 HK$0.101623 HK$0.101648 HK$0.101635 - -

Historical and market price analysis of USDA (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.