Market Cap $2.53T
-6.37%
Volume 24h $185.63B
6.55%
BTC % 53.95%
1.98%
ETH % 9.74%
0.51%
Coins
34.430
+4
Exchanges
885
Last update
2 Minutes ago
xUSD (Arbitrum) (xUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $1,277,448 | - |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $1,182,673 | - |
| Mar-24 2026 | $1.0003 | $0.9995 | $1.0004 | $0.9999 | $1,578,086 | - |
| Mar-23 2026 | $0.9998 | $0.9993 | $1.0005 | $1.0000 | $3,204,105 | - |
| Mar-22 2026 | $1.0000 | $0.9996 | $1.0006 | $1.0006 | $1,676,472 | - |
| Mar-21 2026 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $263,816 | - |
| Mar-20 2026 | $1.0000 | $0.9995 | $1.0005 | $0.9999 | $1,578,481 | - |
| Mar-19 2026 | $1.0002 | $0.9994 | $1.0003 | $1.0000 | $2,081,051 | - |
| Mar-18 2026 | $0.9998 | $0.9991 | $1.0005 | $0.9997 | $1,775,091 | - |
| Mar-17 2026 | $0.9997 | $0.9984 | $1.0005 | $0.9984 | $2,050,734 | - |
| Mar-16 2026 | $1.0002 | $0.997 | $1.0015 | $1.0001 | $2,676,130 | - |
| Mar-15 2026 | $0.9994 | $0.9964 | $1.0026 | $1.0000 | $793,160 | - |
| Mar-14 2026 | $0.9986 | $0.998 | $1.0017 | $0.9999 | $328,774 | - |
| Mar-13 2026 | $1.0015 | $0.9949 | $1.0030 | $0.9963 | $1,996,402 | - |
| Mar-12 2026 | $0.9975 | $0.9969 | $1.0031 | $1.0012 | $1,364,562 | - |