Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
57 Seconds ago
xUSD (Arbitrum) (xUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9993 | $1.0003 | $0.9996 | $19,900 | - |
| Sep-08 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9997 | $15,477 | - |
| Sep-07 2025 | $1.0001 | $0.9994 | $1.0004 | $1.0001 | $6,908 | - |
| Sep-06 2025 | $0.9999 | $0.999 | $1.0010 | $0.9996 | $9,997 | - |
| Sep-05 2025 | $0.9997 | $0.9988 | $1.0003 | $0.9996 | $33,841 | - |
| Sep-04 2025 | $1.0002 | $0.9993 | $1.0005 | $1.0004 | $42,409 | - |
| Sep-03 2025 | $1.0002 | $0.9991 | $1.0004 | $1.0001 | $43,604 | - |
| Sep-02 2025 | $0.9999 | $0.9994 | $1.0007 | $1.0000 | $47,574 | - |
| Sep-01 2025 | $0.9995 | $0.9994 | $1.0012 | $1.0001 | $43,926 | - |
| Aug-31 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9997 | $25,873 | - |
| Aug-30 2025 | $0.9994 | $0.9994 | $1.0005 | $0.9995 | $24,745 | - |
| Aug-29 2025 | $0.9995 | $0.9994 | $1.0018 | $1.0000 | $67,849 | - |
| Aug-28 2025 | $0.9997 | $0.9995 | $1.0008 | $1.0001 | $52,225 | - |
| Aug-27 2025 | $1.0000 | $0.9992 | $1.0007 | $0.9999 | $55,821 | - |
| Aug-26 2025 | $0.9998 | $0.9992 | $1.0007 | $1.0001 | $110,762 | - |