Market Cap $2.60T
-2.08%
Volume 24h $217.56B
-42.52%
BTC % 54.73%
-0.71%
ETH % 9.67%
-0.62%
Coins
34.309
+2
Exchanges
885
Last update
48 Seconds ago
xUSD (Arbitrum) (xUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $1.0005 | $0.9972 | $1.0057 | $1.0016 | $2,214,793 | - |
| Mar-04 2026 | $1.0021 | $0.972925 | $1.0032 | $1.0019 | $3,113,167 | - |
| Mar-03 2026 | $0.9969 | $0.9912 | $1.0035 | $1.0028 | $2,614,937 | - |
| Mar-02 2026 | $1.0005 | $0.987321 | $1.0038 | $0.9977 | $2,837,851 | - |
| Mar-01 2026 | $0.9968 | $0.9904 | $1.0068 | $1.0004 | $2,648,234 | - |
| Feb-28 2026 | $0.9999 | $0.9939 | $1.0016 | $0.9978 | $1,278,194 | - |
| Feb-27 2026 | $0.9992 | $0.9954 | $1.0079 | $1.0016 | $1,748,408 | - |
| Feb-26 2026 | $1.0006 | $0.9957 | $1.0056 | $0.9979 | $2,165,409 | - |
| Feb-25 2026 | $1.0008 | $0.992 | $1.0033 | $1.0000 | $2,300,964 | - |
| Feb-24 2026 | $1.0003 | $0.9968 | $1.0019 | $0.999 | $82 | - |
| Feb-23 2026 | $0.998 | $0.9959 | $1.0120 | $0.9998 | $180,224 | - |
| Feb-22 2026 | $0.9989 | $0.9986 | $1.0028 | $1.0003 | $335,192 | - |
| Feb-21 2026 | $1.0016 | $0.9981 | $1.0019 | $0.9998 | $398,256 | - |
| Feb-20 2026 | $0.9994 | $0.998 | $1.0030 | $0.9985 | $1,407,541 | - |
| Feb-19 2026 | $0.9993 | $0.9976 | $1.0050 | $0.9992 | $1,380,209 | - |