Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $1.0004 | $0.9992 | $1.0040 | $1.0002 | $24,548,301 | - |
Oct-08 2024 | $1.0002 | $0.9988 | $1.0006 | $1.0001 | $21,918,777 | - |
Oct-07 2024 | $1.0009 | $0.9975 | $1.0013 | $0.9999 | $22,634,334 | - |
Oct-06 2024 | $0.9994 | $0.9985 | $1.0018 | $1.0002 | $9,539,791 | - |
Oct-05 2024 | $1.0002 | $0.9993 | $1.0004 | $1.0002 | $7,141,757 | - |
Oct-04 2024 | $0.9999 | $0.9972 | $1.0016 | $1.0006 | $15,445,931 | - |
Oct-03 2024 | $0.9997 | $0.9981 | $1.0033 | $1.0000 | $22,977,493 | - |
Oct-02 2024 | $0.9997 | $0.9982 | $1.0032 | $0.9996 | $19,590,075 | - |
Oct-01 2024 | $1.0001 | $0.9983 | $1.0079 | $0.9996 | $22,573,030 | - |
Sep-30 2024 | $1.0000 | $0.9989 | $1.0033 | $0.9996 | $18,739,527 | - |
Sep-29 2024 | $1.0009 | $0.9986 | $1.0016 | $0.9998 | $10,181,198 | - |
Sep-28 2024 | $0.9998 | $0.9994 | $1.0013 | $0.9996 | $8,227,831 | - |
Sep-27 2024 | $0.9995 | $0.998 | $1.0008 | $1.0007 | $15,154,350 | - |
Sep-26 2024 | $1.0006 | $0.998 | $1.0007 | $0.9989 | $21,673,893 | - |
Sep-25 2024 | $0.9998 | $0.9995 | $1.0019 | $1.0005 | $14,914,645 | - |