Market Cap $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Coins
32.079
+13
Exchanges
885
Last update
1 minute ago
USD Freedom (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-08 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-07 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-06 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-05 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-04 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-03 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-02 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Jun-01 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-31 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-30 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-29 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-28 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-27 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| May-26 2025 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |