Market Cap $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.267
+11
Exchanges
885
Last update
1 minute ago
USD Freedom (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-23 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-22 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-21 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-20 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-19 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-18 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-17 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-16 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-15 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-14 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-13 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-12 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-11 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |
| Feb-10 2026 | $1.2110 | $1.2110 | $1.2110 | $1.2110 | - | - |