Market Cap $2.18T
0.27%
Volume 24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
Coins
28.671
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.779415 | $0.779415 | $0.815724 | $0.815724 | - | - |
Aug-31 2024 | $0.814151 | $0.809251 | $0.825369 | $0.822825 | - | - |
Aug-30 2024 | $0.824424 | $0.800615 | $0.832302 | $0.828014 | - | - |
Aug-29 2024 | $0.829376 | $0.825311 | $0.84935 | $0.831854 | - | - |
Aug-28 2024 | $0.829674 | $0.806552 | $0.83968 | $0.807169 | - | - |
Aug-27 2024 | $0.812659 | $0.807363 | $0.879808 | $0.874937 | - | - |
Aug-26 2024 | $0.876816 | $0.870237 | $0.913832 | $0.910666 | - | - |
Aug-25 2024 | $0.918002 | $0.901163 | $0.925307 | $0.912059 | - | - |
Aug-24 2024 | $0.90764 | $0.903158 | $0.927603 | $0.909422 | - | - |
Aug-23 2024 | $0.911559 | $0.861117 | $0.915326 | $0.861117 | - | - |
Aug-22 2024 | $0.859459 | $0.850788 | $0.862913 | $0.858449 | - | - |
Aug-21 2024 | $0.859681 | $0.832148 | $0.864175 | $0.834379 | - | - |
Aug-20 2024 | $0.833912 | $0.828926 | $0.858992 | $0.840202 | - | - |
Aug-19 2024 | $0.836839 | $0.823388 | $0.841048 | $0.83595 | - | - |
Aug-18 2024 | $0.842223 | $0.832615 | $0.857312 | $0.839303 | - | - |