Market Cap $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.911559 | $0.861117 | $0.915326 | $0.861117 | - | - |
Aug-22 2024 | $0.859459 | $0.850788 | $0.862913 | $0.858449 | - | - |
Aug-21 2024 | $0.859681 | $0.832148 | $0.864175 | $0.834379 | - | - |
Aug-20 2024 | $0.833912 | $0.828926 | $0.858992 | $0.840202 | - | - |
Aug-19 2024 | $0.836839 | $0.823388 | $0.841048 | $0.83595 | - | - |
Aug-18 2024 | $0.842223 | $0.832615 | $0.857312 | $0.839303 | - | - |
Aug-17 2024 | $0.83695 | $0.826217 | $0.837929 | $0.826217 | - | - |
Aug-16 2024 | $0.829496 | $0.818801 | $0.838402 | $0.825034 | - | - |
Aug-15 2024 | $0.825159 | $0.809846 | $0.855254 | $0.855254 | - | - |
Aug-14 2024 | $0.859252 | $0.840947 | $0.87137 | $0.859217 | - | - |
Aug-13 2024 | $0.863256 | $0.841178 | $0.869466 | $0.869466 | - | - |
Aug-12 2024 | $0.871315 | $0.817276 | $0.871315 | $0.82658 | - | - |
Aug-11 2024 | $0.822324 | $0.822324 | $0.88332 | $0.859533 | - | - |
Aug-10 2024 | $0.862131 | $0.810525 | $0.862131 | $0.815887 | - | - |
Aug-09 2024 | $0.804857 | $0.803103 | $0.837317 | $0.835184 | - | - |