Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.0027 | $0.989006 | $1.0103 | $0.9988 | - | - |
Jul-27 2024 | $1.0091 | $0.9983 | $1.0242 | $1.0115 | - | - |
Jul-26 2024 | $1.0149 | $0.980983 | $1.0149 | $0.982805 | - | - |
Jul-25 2024 | $0.979517 | $0.952042 | $1.0254 | $1.0254 | - | - |
Jul-24 2024 | $1.0225 | $1.0225 | $1.0637 | $1.0609 | - | - |
Jul-23 2024 | $1.0586 | $1.0395 | $1.0757 | $1.0629 | - | - |
Jul-22 2024 | $1.0573 | $1.0573 | $1.0885 | $1.0885 | - | - |
Jul-21 2024 | $1.0890 | $1.0598 | $1.0906 | $1.0873 | - | - |
Jul-20 2024 | $1.0859 | $1.0745 | $1.0895 | $1.0807 | - | - |
Jul-19 2024 | $1.0833 | $1.0373 | $1.0902 | $1.0493 | - | - |
Jul-18 2024 | $1.0569 | $1.0395 | $1.0783 | $1.0537 | - | - |
Jul-17 2024 | $1.0566 | $1.0495 | $1.0903 | $1.0766 | - | - |
Jul-16 2024 | $1.0734 | $1.0128 | $1.0797 | $1.0454 | - | - |
Jul-15 2024 | $1.0487 | $0.973573 | $1.0487 | $0.973573 | - | - |
Jul-14 2024 | $0.979158 | $0.955582 | $0.979158 | $0.960634 | - | - |